Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Bitcoin (BTC)

Identifier on Huobi: hbarbtc
Date Price Volume Open Low High Close
2021-10-15 0.0000 BTC 352,003.1621 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-14 0.0000 BTC 379,105.9638 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-13 0.0000 BTC 133,794.1300 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-12 0.0000 BTC 576,941.0794 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-11 0.0000 BTC 260,959.9105 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-10 0.0000 BTC 391,316.7700 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-09 0.0000 BTC 202,210.8369 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-08 0.0000 BTC 439,158.4000 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-07 0.0000 BTC 373,444.5875 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-06 0.0000 BTC 488,440.0374 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-05 0.0000 BTC 366,230.1316 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-04 0.0000 BTC 1,372,476.2309 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-03 0.0000 BTC 377,940.1100 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-02 0.0000 BTC 560,464.9507 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-10-01 0.0000 BTC 501,008.6500 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-30 0.0000 BTC 373,866.9448 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-29 0.0000 BTC 497,989.4207 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-28 0.0000 BTC 399,803.8900 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-27 0.0000 BTC 560,957.6544 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-26 0.0000 BTC 452,932.3205 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-25 0.0000 BTC 317,523.7708 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-24 0.0000 BTC 1,536,487.1711 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-23 0.0000 BTC 413,536.6256 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-22 0.0000 BTC 1,048,096.6964 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-21 0.0000 BTC 1,224,278.0045 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-20 0.0000 BTC 1,387,335.3806 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-19 0.0000 BTC 443,668.4919 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-18 0.0000 BTC 674,279.1822 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-17 0.0000 BTC 1,261,915.5466 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-16 0.0000 BTC 2,100,784.3912 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-15 0.0000 BTC 4,206,568.4733 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-14 0.0000 BTC 2,337,344.4964 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-13 0.0000 BTC 4,063,818.5140 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-12 0.0000 BTC 2,184,628.4813 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-11 0.0000 BTC 2,851,637.9334 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-10 0.0000 BTC 1,024,561.5783 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-09 0.0000 BTC 2,954,490.6332 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-08 0.0000 BTC 2,141,004.3354 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-07 0.0000 BTC 4,131,422.7967 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-06 0.0000 BTC 1,169,560.7069 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-05 0.0000 BTC 1,133,391.8672 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-04 0.0000 BTC 1,308,078.3834 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-03 0.0000 BTC 904,964.8872 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-02 0.0000 BTC 999,406.5356 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-09-01 0.0000 BTC 523,642.8641 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-31 0.0000 BTC 1,344,963.6133 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-30 0.0000 BTC 322,217.6153 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-29 0.0000 BTC 509,447.1700 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-28 0.0000 BTC 534,237.8064 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-08-27 0.0000 BTC 425,575.7386 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC