Crypto exchange Huobi

Market Hedera Hashgraph (HBAR) / Bitcoin (BTC)

Identifier on Huobi: hbarbtc
Date Price Volume Open Low High Close
2022-05-16 0.0000 BTC 449,084.3100 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 234,180.0836 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 567,398.9413 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 1,274,033.0400 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 1,550,596.4003 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 4,960,097.7626 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 5,426,406.0296 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-09 0.0000 BTC 3,266,943.9060 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 1,345,143.4700 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 345,187.9630 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 1,046,443.8733 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 1,327,107.7787 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 1,275,744.9845 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-03 0.0000 BTC 801,504.1640 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 1,072,604.5658 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 757,767.5752 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 861,449.8788 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 482,817.7200 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 318,463.4807 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 167,696.6205 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 231,807.1466 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 564,874.5098 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 113,026.6180 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-23 0.0000 BTC 86,620.1700 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 85,847.8600 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-21 0.0000 BTC 152,709.4000 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-20 0.0000 BTC 240,942.5760 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 69,959.7400 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 355,020.4738 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0000 BTC 76,603.3200 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 50,282.6819 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 77,282.8200 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-14 0.0000 BTC 85,366.3400 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-13 0.0000 BTC 144,595.3600 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-12 0.0000 BTC 108,673.0700 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 327,254.4493 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-10 0.0000 BTC 62,855.5235 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 284,653.0300 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 252,366.3200 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-07 0.0000 BTC 632,847.6502 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 374,064.9064 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-05 0.0000 BTC 224,847.0540 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-04 0.0000 BTC 167,307.1718 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-03 0.0000 BTC 86,427.0500 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-02 0.0000 BTC 203,719.3000 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-01 0.0000 BTC 216,659.8600 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-31 0.0000 BTC 496,728.7251 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-30 0.0000 BTC 356,736.7321 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-29 0.0000 BTC 661,418.9236 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-28 0.0000 BTC 496,184.1417 HBAR 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC