Crypto exchange Huobi
Market Hana Network (HANA) / Tether (USDT)
Identifier on Huobi: hanausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-10 | 0.0121 USDT | 398,434,624.0098 HANA | 0.0126 USDT | 0.0115 USDT | 0.0117 USDT | 0.0119 USDT |
| 2025-12-09 | 0.0128 USDT | 227,672,420.5000 HANA | 0.0130 USDT | 0.0125 USDT | 0.0128 USDT | 0.0128 USDT |
| 2025-12-08 | 0.0128 USDT | 85,884,822.4880 HANA | 0.0126 USDT | 0.0125 USDT | 0.0128 USDT | 0.0131 USDT |
| 2025-12-07 | 0.0135 USDT | 21,705,737.2542 HANA | 0.0140 USDT | 0.0131 USDT | 0.0134 USDT | 0.0133 USDT |
| 2025-12-06 | 0.0130 USDT | 234,287,955.9851 HANA | 0.0123 USDT | 0.0122 USDT | 0.0125 USDT | 0.0140 USDT |
| 2025-12-04 | 0.0133 USDT | 630,411,959.2102 HANA | 0.0131 USDT | 0.0127 USDT | 0.0131 USDT | 0.0135 USDT |
| 2025-12-03 | 0.0132 USDT | 651,425,422.2861 HANA | 0.0129 USDT | 0.0129 USDT | 0.0131 USDT | 0.0133 USDT |
| 2025-12-02 | 0.0131 USDT | 384,921,129.8341 HANA | 0.0131 USDT | 0.0124 USDT | 0.0127 USDT | 0.0126 USDT |
| 2025-12-01 | 0.0145 USDT | 113,790,592.9240 HANA | 0.0157 USDT | 0.0141 USDT | 0.0144 USDT | 0.0142 USDT |
| 2025-11-30 | 0.0158 USDT | 113,409,155.2337 HANA | 0.0158 USDT | 0.0154 USDT | 0.0157 USDT | 0.0157 USDT |
| 2025-11-29 | 0.0167 USDT | 374,884,984.5918 HANA | 0.0171 USDT | 0.0161 USDT | 0.0164 USDT | 0.0163 USDT |
| 2025-11-28 | 0.0171 USDT | 621,472,894.4146 HANA | 0.0178 USDT | 0.0162 USDT | 0.0165 USDT | 0.0167 USDT |
| 2025-11-27 | 0.0190 USDT | 583,606,665.6984 HANA | 0.0197 USDT | 0.0182 USDT | 0.0186 USDT | 0.0188 USDT |
| 2025-11-26 | 0.0202 USDT | 430,539,694.6310 HANA | 0.0186 USDT | 0.0180 USDT | 0.0191 USDT | 0.0190 USDT |
| 2025-11-25 | 0.0164 USDT | 301,025,150.4395 HANA | 0.0162 USDT | 0.0158 USDT | 0.0162 USDT | 0.0169 USDT |
| 2025-11-24 | 0.0154 USDT | 97,161,241.0581 HANA | 0.0151 USDT | 0.0150 USDT | 0.0154 USDT | 0.0155 USDT |
| 2025-11-23 | 0.0163 USDT | 59,741,734.4376 HANA | 0.0165 USDT | 0.0157 USDT | 0.0163 USDT | 0.0160 USDT |
| 2025-11-22 | 0.0166 USDT | 123,032,705.1937 HANA | 0.0181 USDT | 0.0159 USDT | 0.0163 USDT | 0.0165 USDT |
| 2025-11-20 | 0.0183 USDT | 318,228,114.1552 HANA | 0.0160 USDT | 0.0143 USDT | 0.0161 USDT | 0.0210 USDT |
| 2025-11-19 | 0.0172 USDT | 271,187,399.1063 HANA | 0.0184 USDT | 0.0151 USDT | 0.0155 USDT | 0.0154 USDT |
| 2025-11-18 | 0.0182 USDT | 237,004,400.2433 HANA | 0.0179 USDT | 0.0175 USDT | 0.0180 USDT | 0.0182 USDT |
| 2025-11-17 | 0.0188 USDT | 97,136,030.5741 HANA | 0.0192 USDT | 0.0185 USDT | 0.0187 USDT | 0.0186 USDT |
| 2025-11-16 | 0.0193 USDT | 123,945,268.2563 HANA | 0.0201 USDT | 0.0177 USDT | 0.0183 USDT | 0.0179 USDT |
| 2025-11-15 | 0.0196 USDT | 93,207,508.2667 HANA | 0.0192 USDT | 0.0191 USDT | 0.0194 USDT | 0.0195 USDT |
| 2025-11-14 | 0.0201 USDT | 161,762,317.8421 HANA | 0.0212 USDT | 0.0183 USDT | 0.0197 USDT | 0.0195 USDT |
| 2025-11-13 | 0.0226 USDT | 439,756.1645 HANA | 0.0226 USDT | 0.0225 USDT | 0.0226 USDT | 0.0226 USDT |
| 2025-11-12 | 0.0230 USDT | 119,843,642.7495 HANA | 0.0227 USDT | 0.0220 USDT | 0.0223 USDT | 0.0226 USDT |
| 2025-11-11 | 0.0247 USDT | 105,292,074.6365 HANA | 0.0260 USDT | 0.0235 USDT | 0.0240 USDT | 0.0235 USDT |
| 2025-11-10 | 0.0256 USDT | 60,795,547.1222 HANA | 0.0254 USDT | 0.0247 USDT | 0.0254 USDT | 0.0253 USDT |
| 2025-11-09 | 0.0254 USDT | 11,321,660.4049 HANA | 0.0260 USDT | 0.0243 USDT | 0.0255 USDT | 0.0245 USDT |
| 2025-11-08 | 0.0287 USDT | 3,878,213.8057 HANA | 0.0285 USDT | 0.0284 USDT | 0.0290 USDT | 0.0288 USDT |
| 2025-11-07 | 0.0283 USDT | 148,116,458.3941 HANA | 0.0277 USDT | 0.0257 USDT | 0.0270 USDT | 0.0285 USDT |
| 2025-11-06 | 0.0235 USDT | 46,664,773.9435 HANA | 0.0235 USDT | 0.0224 USDT | 0.0232 USDT | 0.0237 USDT |
| 2025-11-05 | 0.0240 USDT | 106,707,866.4389 HANA | 0.0243 USDT | 0.0234 USDT | 0.0239 USDT | 0.0235 USDT |
| 2025-11-03 | 0.0270 USDT | 119,390,396.3797 HANA | 0.0305 USDT | 0.0224 USDT | 0.0266 USDT | 0.0236 USDT |
| 2025-11-02 | 0.0334 USDT | 34,744,914.9145 HANA | 0.0344 USDT | 0.0328 USDT | 0.0334 USDT | 0.0331 USDT |
| 2025-11-01 | 0.0339 USDT | 17,624,368.9148 HANA | 0.0344 USDT | 0.0329 USDT | 0.0339 USDT | 0.0337 USDT |
| 2025-10-31 | 0.0338 USDT | 36,097,207.8986 HANA | 0.0339 USDT | 0.0330 USDT | 0.0337 USDT | 0.0337 USDT |
| 2025-10-30 | 0.0397 USDT | 63,484,010.2503 HANA | 0.0402 USDT | 0.0361 USDT | 0.0379 USDT | 0.0377 USDT |
| 2025-10-29 | 0.0440 USDT | 23,769,349.1824 HANA | 0.0449 USDT | 0.0413 USDT | 0.0420 USDT | 0.0419 USDT |
| 2025-10-28 | 0.0454 USDT | 22,732,218.4216 HANA | 0.0469 USDT | 0.0431 USDT | 0.0451 USDT | 0.0449 USDT |
| 2025-10-27 | 0.0527 USDT | 7,986,583.7799 HANA | 0.0528 USDT | 0.0518 USDT | 0.0529 USDT | 0.0529 USDT |
| 2025-10-26 | 0.0541 USDT | 46,102,234.9814 HANA | 0.0533 USDT | 0.0518 USDT | 0.0525 USDT | 0.0528 USDT |
| 2025-10-25 | 0.0533 USDT | 22,972,025.6126 HANA | 0.0534 USDT | 0.0501 USDT | 0.0529 USDT | 0.0534 USDT |
| 2025-10-24 | 0.0517 USDT | 36,161,505.5874 HANA | 0.0100 USDT | 0.0100 USDT | 0.0514 USDT | 0.0534 USDT |
12