Crypto exchange Huobi
Market Hana Network (HANA) / Tether (USDT)
Identifier on Huobi: hanausdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0363 USDT | 31,161,123.3348 HANA | 0.0374 USDT | 0.0345 USDT | 0.0357 USDT | 0.0377 USDT |
| 2026-02-05 | 0.0314 USDT | 32,843,014.4420 HANA | 0.0311 USDT | 0.0307 USDT | 0.0312 USDT | 0.0314 USDT |
| 2026-02-04 | 0.0318 USDT | 237,316,154.7420 HANA | 0.0313 USDT | 0.0303 USDT | 0.0311 USDT | 0.0310 USDT |
| 2026-02-03 | 0.0313 USDT | 5,343,111.9970 HANA | 0.0314 USDT | 0.0308 USDT | 0.0316 USDT | 0.0313 USDT |
| 2026-02-01 | 0.0309 USDT | 65,731,552.8398 HANA | 0.0297 USDT | 0.0291 USDT | 0.0313 USDT | 0.0308 USDT |
| 2026-01-31 | 0.0288 USDT | 53,797,215.7874 HANA | 0.0281 USDT | 0.0276 USDT | 0.0294 USDT | 0.0297 USDT |
| 2026-01-29 | 0.0283 USDT | 95,226,933.6622 HANA | 0.0294 USDT | 0.0255 USDT | 0.0269 USDT | 0.0259 USDT |
| 2026-01-28 | 0.0303 USDT | 74,515,725.7921 HANA | 0.0290 USDT | 0.0259 USDT | 0.0283 USDT | 0.0300 USDT |
| 2026-01-27 | 0.0243 USDT | 23,156,822.4694 HANA | 0.0244 USDT | 0.0228 USDT | 0.0238 USDT | 0.0255 USDT |
| 2026-01-26 | 0.0237 USDT | 8,166,910.8670 HANA | 0.0235 USDT | 0.0233 USDT | 0.0243 USDT | 0.0242 USDT |
| 2026-01-25 | 0.0232 USDT | 168,481,299.4821 HANA | 0.0240 USDT | 0.0217 USDT | 0.0231 USDT | 0.0235 USDT |
| 2026-01-24 | 0.0237 USDT | 24,632,505.6690 HANA | 0.0222 USDT | 0.0216 USDT | 0.0224 USDT | 0.0253 USDT |
| 2026-01-23 | 0.0239 USDT | 54,691,428.5625 HANA | 0.0249 USDT | 0.0218 USDT | 0.0237 USDT | 0.0230 USDT |
| 2026-01-22 | 0.0241 USDT | 139,125,514.0756 HANA | 0.0244 USDT | 0.0210 USDT | 0.0233 USDT | 0.0249 USDT |
| 2026-01-20 | 0.0114 USDT | 483,842,821.3598 HANA | 0.0095 USDT | 0.0091 USDT | 0.0098 USDT | 0.0132 USDT |
| 2026-01-19 | 0.0096 USDT | 374,494,397.0501 HANA | 0.0105 USDT | 0.0073 USDT | 0.0096 USDT | 0.0097 USDT |
| 2026-01-18 | 0.0116 USDT | 84,494,146.8003 HANA | 0.0115 USDT | 0.0113 USDT | 0.0114 USDT | 0.0113 USDT |
| 2026-01-17 | 0.0118 USDT | 20,897,173.8617 HANA | 0.0120 USDT | 0.0114 USDT | 0.0118 USDT | 0.0118 USDT |
| 2026-01-16 | 0.0130 USDT | 283,656,329.8396 HANA | 0.0109 USDT | 0.0108 USDT | 0.0113 USDT | 0.0120 USDT |
| 2026-01-14 | 0.0111 USDT | 593,867,980.7986 HANA | 0.0106 USDT | 0.0105 USDT | 0.0107 USDT | 0.0109 USDT |
| 2026-01-13 | 0.0106 USDT | 378,273,647.7571 HANA | 0.0104 USDT | 0.0103 USDT | 0.0105 USDT | 0.0106 USDT |
| 2026-01-12 | 0.0102 USDT | 239,235,120.5730 HANA | 0.0101 USDT | 0.0098 USDT | 0.0101 USDT | 0.0103 USDT |
| 2026-01-11 | 0.0105 USDT | 53,773,003.3652 HANA | 0.0103 USDT | 0.0103 USDT | 0.0105 USDT | 0.0106 USDT |
| 2026-01-10 | 0.0103 USDT | 46,367,636.8545 HANA | 0.0104 USDT | 0.0102 USDT | 0.0103 USDT | 0.0103 USDT |
| 2026-01-09 | 0.0107 USDT | 75,693,016.6598 HANA | 0.0107 USDT | 0.0106 USDT | 0.0107 USDT | 0.0107 USDT |
| 2026-01-08 | 0.0111 USDT | 76,636,844.1662 HANA | 0.0110 USDT | 0.0110 USDT | 0.0112 USDT | 0.0111 USDT |
| 2026-01-07 | 0.0117 USDT | 68,414,156.8744 HANA | 0.0117 USDT | 0.0115 USDT | 0.0116 USDT | 0.0115 USDT |
| 2026-01-06 | 0.0121 USDT | 50,455,583.2218 HANA | 0.0121 USDT | 0.0118 USDT | 0.0121 USDT | 0.0123 USDT |
| 2026-01-05 | 0.0117 USDT | 141,280,374.6359 HANA | 0.0118 USDT | 0.0114 USDT | 0.0115 USDT | 0.0114 USDT |
| 2026-01-04 | 0.0116 USDT | 68,799,642.8197 HANA | 0.0117 USDT | 0.0113 USDT | 0.0115 USDT | 0.0116 USDT |
| 2026-01-03 | 0.0115 USDT | 56,776,655.2105 HANA | 0.0115 USDT | 0.0112 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-02 | 0.0112 USDT | 90,667,478.5383 HANA | 0.0113 USDT | 0.0110 USDT | 0.0111 USDT | 0.0110 USDT |
| 2026-01-01 | 0.0110 USDT | 58,009,104.6830 HANA | 0.0111 USDT | 0.0106 USDT | 0.0111 USDT | 0.0110 USDT |
| 2025-12-31 | 0.0112 USDT | 345,273,595.6955 HANA | 0.0117 USDT | 0.0107 USDT | 0.0114 USDT | 0.0111 USDT |
| 2025-12-29 | 0.0111 USDT | 554,203,043.4833 HANA | 0.0109 USDT | 0.0103 USDT | 0.0108 USDT | 0.0115 USDT |
| 2025-12-28 | 0.0104 USDT | 59,819,069.7003 HANA | 0.0101 USDT | 0.0100 USDT | 0.0101 USDT | 0.0111 USDT |
| 2025-12-27 | 0.0100 USDT | 87,465,010.0032 HANA | 0.0098 USDT | 0.0095 USDT | 0.0100 USDT | 0.0099 USDT |
| 2025-12-26 | 0.0094 USDT | 274,937,380.6788 HANA | 0.0091 USDT | 0.0091 USDT | 0.0099 USDT | 0.0097 USDT |
| 2025-12-25 | 0.0099 USDT | 44,885,100.4484 HANA | 0.0098 USDT | 0.0098 USDT | 0.0099 USDT | 0.0100 USDT |
| 2025-12-24 | 0.0096 USDT | 286,638,034.4274 HANA | 0.0098 USDT | 0.0090 USDT | 0.0094 USDT | 0.0098 USDT |
| 2025-12-22 | 0.0104 USDT | 487,912,740.3447 HANA | 0.0098 USDT | 0.0098 USDT | 0.0101 USDT | 0.0106 USDT |
| 2025-12-21 | 0.0098 USDT | 226,253,469.9075 HANA | 0.0100 USDT | 0.0092 USDT | 0.0097 USDT | 0.0096 USDT |
| 2025-12-20 | 0.0096 USDT | 119,782,772.1886 HANA | 0.0094 USDT | 0.0091 USDT | 0.0093 USDT | 0.0100 USDT |
| 2025-12-19 | 0.0091 USDT | 233,163,730.4367 HANA | 0.0090 USDT | 0.0089 USDT | 0.0091 USDT | 0.0093 USDT |
| 2025-12-18 | 0.0099 USDT | 588,419,839.3528 HANA | 0.0103 USDT | 0.0086 USDT | 0.0091 USDT | 0.0090 USDT |
| 2025-12-16 | 0.0119 USDT | 261,486,844.7534 HANA | 0.0109 USDT | 0.0106 USDT | 0.0109 USDT | 0.0118 USDT |
| 2025-12-15 | 0.0107 USDT | 321,994,513.5890 HANA | 0.0105 USDT | 0.0098 USDT | 0.0104 USDT | 0.0108 USDT |
| 2025-12-14 | 0.0111 USDT | 123,133,681.1988 HANA | 0.0117 USDT | 0.0108 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-12-13 | 0.0105 USDT | 33,926,747.0221 HANA | 0.0105 USDT | 0.0104 USDT | 0.0105 USDT | 0.0104 USDT |
| 2025-12-12 | 0.0105 USDT | 454,971,927.6999 HANA | 0.0109 USDT | 0.0100 USDT | 0.0103 USDT | 0.0106 USDT |
12