Crypto exchange Huobi

Market Guncoin (GUN) / Tether (USDT)

Identifier on Huobi: gunusdt

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0224 USDT	696,172,887.6680 GUN	0.0188 USDT	0.0185 USDT	0.0194 USDT	0.0222 USDT
2025-12-14	0.0175 USDT	561,313,375.1925 GUN	0.0180 USDT	0.0164 USDT	0.0175 USDT	0.0174 USDT
2025-12-13	0.0146 USDT	152,766,212.7758 GUN	0.0145 USDT	0.0144 USDT	0.0147 USDT	0.0147 USDT
2025-12-12	0.0145 USDT	954,108,940.5356 GUN	0.0137 USDT	0.0136 USDT	0.0142 USDT	0.0144 USDT
2025-12-10	0.0135 USDT	405,479,270.5790 GUN	0.0136 USDT	0.0131 USDT	0.0134 USDT	0.0135 USDT
2025-12-09	0.0125 USDT	219,941,489.7761 GUN	0.0125 USDT	0.0122 USDT	0.0124 USDT	0.0126 USDT
2025-12-08	0.0122 USDT	66,527,524.6669 GUN	0.0122 USDT	0.0119 USDT	0.0122 USDT	0.0124 USDT
2025-12-07	0.0124 USDT	50,552,477.1049 GUN	0.0124 USDT	0.0122 USDT	0.0124 USDT	0.0123 USDT
2025-12-06	0.0122 USDT	306,576,176.8414 GUN	0.0120 USDT	0.0117 USDT	0.0121 USDT	0.0123 USDT
2025-12-04	0.0127 USDT	217,872,894.1823 GUN	0.0128 USDT	0.0122 USDT	0.0127 USDT	0.0125 USDT
2025-12-03	0.0124 USDT	117,724,794.8669 GUN	0.0123 USDT	0.0120 USDT	0.0124 USDT	0.0122 USDT
2025-12-02	0.0117 USDT	161,074,495.3854 GUN	0.0119 USDT	0.0111 USDT	0.0116 USDT	0.0116 USDT
2025-12-01	0.0125 USDT	77,705,339.1659 GUN	0.0130 USDT	0.0121 USDT	0.0124 USDT	0.0123 USDT
2025-11-30	0.0131 USDT	75,499,770.4646 GUN	0.0132 USDT	0.0127 USDT	0.0133 USDT	0.0130 USDT
2025-11-29	0.0132 USDT	225,301,986.1781 GUN	0.0132 USDT	0.0129 USDT	0.0131 USDT	0.0135 USDT
2025-11-28	0.0137 USDT	408,117,458.2306 GUN	0.0140 USDT	0.0129 USDT	0.0135 USDT	0.0133 USDT
2025-11-27	0.0135 USDT	255,165,050.2818 GUN	0.0134 USDT	0.0129 USDT	0.0133 USDT	0.0140 USDT
2025-11-26	0.0131 USDT	422,942,312.7570 GUN	0.0128 USDT	0.0123 USDT	0.0129 USDT	0.0134 USDT
2025-11-25	0.0126 USDT	121,391,343.7446 GUN	0.0127 USDT	0.0122 USDT	0.0127 USDT	0.0126 USDT
2025-11-24	0.0123 USDT	72,572,473.7475 GUN	0.0123 USDT	0.0120 USDT	0.0122 USDT	0.0121 USDT
2025-11-23	0.0126 USDT	13,711,734.3953 GUN	0.0125 USDT	0.0123 USDT	0.0124 USDT	0.0124 USDT
2025-11-22	0.0125 USDT	9,468,340.3161 GUN	0.0123 USDT	0.0123 USDT	0.0126 USDT	0.0127 USDT
2025-11-21	0.0133 USDT	5,612,991.7162 GUN	0.0132 USDT	0.0131 USDT	0.0136 USDT	0.0133 USDT
2025-11-20	0.0136 USDT	441,330,044.8349 GUN	0.0126 USDT	0.0125 USDT	0.0127 USDT	0.0133 USDT
2025-11-19	0.0127 USDT	270,319,717.9348 GUN	0.0129 USDT	0.0117 USDT	0.0123 USDT	0.0125 USDT
2025-11-18	0.0125 USDT	110,393,742.3183 GUN	0.0125 USDT	0.0117 USDT	0.0126 USDT	0.0125 USDT
2025-11-17	0.0129 USDT	31,265,796.2042 GUN	0.0127 USDT	0.0120 USDT	0.0129 USDT	0.0129 USDT
2025-11-16	0.0131 USDT	192,834,135.4695 GUN	0.0137 USDT	0.0123 USDT	0.0131 USDT	0.0126 USDT
2025-11-15	0.0128 USDT	73,721,375.5183 GUN	0.0122 USDT	0.0121 USDT	0.0126 USDT	0.0129 USDT
2025-11-14	0.0126 USDT	108,173,957.5529 GUN	0.0129 USDT	0.0119 USDT	0.0128 USDT	0.0125 USDT
2025-11-13	0.0135 USDT	5,668,859.2435 GUN	0.0135 USDT	0.0134 USDT	0.0136 USDT	0.0135 USDT
2025-11-12	0.0139 USDT	66,146,140.3753 GUN	0.0137 USDT	0.0132 USDT	0.0136 USDT	0.0135 USDT
2025-11-11	0.0142 USDT	40,637,048.9592 GUN	0.0147 USDT	0.0137 USDT	0.0140 USDT	0.0137 USDT
2025-11-10	0.0147 USDT	50,189,564.8016 GUN	0.0144 USDT	0.0142 USDT	0.0148 USDT	0.0146 USDT
2025-11-09	0.0142 USDT	8,410,098.5126 GUN	0.0143 USDT	0.0135 USDT	0.0138 USDT	0.0138 USDT
2025-11-08	0.0149 USDT	6,244,847.6608 GUN	0.0148 USDT	0.0146 USDT	0.0149 USDT	0.0149 USDT
2025-11-07	0.0139 USDT	94,053,126.6246 GUN	0.0135 USDT	0.0129 USDT	0.0132 USDT	0.0148 USDT
2025-11-06	0.0134 USDT	49,838,372.1795 GUN	0.0134 USDT	0.0131 USDT	0.0134 USDT	0.0136 USDT
2025-11-05	0.0133 USDT	52,599,750.8994 GUN	0.0134 USDT	0.0130 USDT	0.0132 USDT	0.0134 USDT
2025-11-03	0.0152 USDT	142,759,065.2049 GUN	0.0159 USDT	0.0137 USDT	0.0145 USDT	0.0159 USDT
2025-11-02	0.0164 USDT	23,416,216.0475 GUN	0.0166 USDT	0.0160 USDT	0.0164 USDT	0.0167 USDT
2025-11-01	0.0162 USDT	31,550,421.1003 GUN	0.0160 USDT	0.0158 USDT	0.0162 USDT	0.0163 USDT
2025-10-31	0.0156 USDT	36,171,399.5708 GUN	0.0155 USDT	0.0153 USDT	0.0156 USDT	0.0156 USDT
2025-10-30	0.0176 USDT	74,916,040.1909 GUN	0.0179 USDT	0.0165 USDT	0.0168 USDT	0.0167 USDT
2025-10-29	0.0178 USDT	93,594,528.1370 GUN	0.0179 USDT	0.0166 USDT	0.0177 USDT	0.0180 USDT
2025-10-28	0.0181 USDT	45,410,048.5499 GUN	0.0040 USDT	0.0040 USDT	0.0179 USDT	0.0179 USDT