Crypto exchange Huobi
Market Guncoin (GUN) / Tether (USDT)
Identifier on Huobi: gunusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0253 USDT | 69,621,081.2458 GUN | 0.0236 USDT | 0.0220 USDT | 0.0243 USDT | 0.0279 USDT |
| 2026-02-05 | 0.0260 USDT | 6,384,814.4662 GUN | 0.0262 USDT | 0.0257 USDT | 0.0261 USDT | 0.0259 USDT |
| 2026-02-04 | 0.0270 USDT | 187,875,543.9471 GUN | 0.0273 USDT | 0.0256 USDT | 0.0264 USDT | 0.0262 USDT |
| 2026-02-03 | 0.0271 USDT | 37,039,849.9177 GUN | 0.0283 USDT | 0.0260 USDT | 0.0262 USDT | 0.0277 USDT |
| 2026-02-02 | 0.0279 USDT | 1,921,827.0290 GUN | 0.0276 USDT | 0.0273 USDT | 0.0283 USDT | 0.0280 USDT |
| 2026-02-01 | 0.0290 USDT | 42,618,446.9198 GUN | 0.0303 USDT | 0.0278 USDT | 0.0284 USDT | 0.0285 USDT |
| 2026-01-31 | 0.0301 USDT | 10,624,952.1480 GUN | 0.0293 USDT | 0.0290 USDT | 0.0293 USDT | 0.0304 USDT |
| 2026-01-30 | 0.0329 USDT | 4,590,712.1375 GUN | 0.0332 USDT | 0.0325 USDT | 0.0334 USDT | 0.0328 USDT |
| 2026-01-29 | 0.0304 USDT | 87,089,457.5578 GUN | 0.0303 USDT | 0.0284 USDT | 0.0291 USDT | 0.0332 USDT |
| 2026-01-28 | 0.0301 USDT | 36,589,292.7442 GUN | 0.0309 USDT | 0.0295 USDT | 0.0299 USDT | 0.0301 USDT |
| 2026-01-27 | 0.0296 USDT | 28,512,117.3878 GUN | 0.0297 USDT | 0.0288 USDT | 0.0291 USDT | 0.0294 USDT |
| 2026-01-26 | 0.0314 USDT | 2,757,535.7087 GUN | 0.0314 USDT | 0.0312 USDT | 0.0317 USDT | 0.0312 USDT |
| 2026-01-25 | 0.0319 USDT | 39,388,002.7183 GUN | 0.0321 USDT | 0.0311 USDT | 0.0316 USDT | 0.0313 USDT |
| 2026-01-24 | 0.0337 USDT | 20,897,594.9336 GUN | 0.0328 USDT | 0.0320 USDT | 0.0327 USDT | 0.0341 USDT |
| 2026-01-23 | 0.0349 USDT | 41,966,905.8331 GUN | 0.0348 USDT | 0.0338 USDT | 0.0350 USDT | 0.0356 USDT |
| 2026-01-22 | 0.0340 USDT | 271,765,718.7082 GUN | 0.0336 USDT | 0.0256 USDT | 0.0312 USDT | 0.0348 USDT |
| 2026-01-20 | 0.0256 USDT | 139,805,601.3325 GUN | 0.0270 USDT | 0.0246 USDT | 0.0254 USDT | 0.0253 USDT |
| 2026-01-19 | 0.0249 USDT | 208,764,981.6085 GUN | 0.0233 USDT | 0.0214 USDT | 0.0239 USDT | 0.0272 USDT |
| 2026-01-18 | 0.0251 USDT | 94,995,600.6230 GUN | 0.0251 USDT | 0.0246 USDT | 0.0249 USDT | 0.0250 USDT |
| 2026-01-17 | 0.0276 USDT | 52,926,429.3089 GUN | 0.0290 USDT | 0.0268 USDT | 0.0277 USDT | 0.0272 USDT |
| 2026-01-16 | 0.0307 USDT | 127,133,976.0497 GUN | 0.0318 USDT | 0.0288 USDT | 0.0294 USDT | 0.0290 USDT |
| 2026-01-14 | 0.0259 USDT | 89,606,270.9018 GUN | 0.0225 USDT | 0.0223 USDT | 0.0234 USDT | 0.0267 USDT |
| 2026-01-13 | 0.0217 USDT | 87,789,974.2522 GUN | 0.0210 USDT | 0.0204 USDT | 0.0209 USDT | 0.0222 USDT |
| 2026-01-12 | 0.0235 USDT | 70,659,249.7590 GUN | 0.0236 USDT | 0.0222 USDT | 0.0228 USDT | 0.0224 USDT |
| 2026-01-11 | 0.0229 USDT | 50,547,473.7825 GUN | 0.0245 USDT | 0.0218 USDT | 0.0230 USDT | 0.0226 USDT |
| 2026-01-10 | 0.0254 USDT | 47,098,114.7051 GUN | 0.0261 USDT | 0.0243 USDT | 0.0249 USDT | 0.0248 USDT |
| 2026-01-09 | 0.0230 USDT | 82,792,971.0296 GUN | 0.0218 USDT | 0.0214 USDT | 0.0221 USDT | 0.0236 USDT |
| 2026-01-08 | 0.0218 USDT | 103,886,598.0133 GUN | 0.0208 USDT | 0.0208 USDT | 0.0218 USDT | 0.0218 USDT |
| 2026-01-07 | 0.0159 USDT | 12,764,835.5104 GUN | 0.0159 USDT | 0.0155 USDT | 0.0158 USDT | 0.0162 USDT |
| 2026-01-06 | 0.0147 USDT | 9,595,153.4669 GUN | 0.0146 USDT | 0.0145 USDT | 0.0146 USDT | 0.0148 USDT |
| 2026-01-05 | 0.0145 USDT | 27,452,337.9110 GUN | 0.0144 USDT | 0.0143 USDT | 0.0145 USDT | 0.0144 USDT |
| 2026-01-04 | 0.0143 USDT | 87,194,351.7924 GUN | 0.0141 USDT | 0.0140 USDT | 0.0144 USDT | 0.0143 USDT |
| 2026-01-03 | 0.0121 USDT | 29,463,985.0210 GUN | 0.0121 USDT | 0.0118 USDT | 0.0122 USDT | 0.0120 USDT |
| 2026-01-02 | 0.0113 USDT | 11,050,868.9952 GUN | 0.0114 USDT | 0.0112 USDT | 0.0114 USDT | 0.0114 USDT |
| 2026-01-01 | 0.0112 USDT | 11,052,093.8756 GUN | 0.0112 USDT | 0.0110 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-12-31 | 0.0111 USDT | 73,471,242.9355 GUN | 0.0112 USDT | 0.0107 USDT | 0.0110 USDT | 0.0112 USDT |
| 2025-12-29 | 0.0112 USDT | 95,123,015.2503 GUN | 0.0113 USDT | 0.0107 USDT | 0.0109 USDT | 0.0109 USDT |
| 2025-12-28 | 0.0116 USDT | 15,990,476.3341 GUN | 0.0117 USDT | 0.0115 USDT | 0.0117 USDT | 0.0116 USDT |
| 2025-12-27 | 0.0116 USDT | 55,033,618.6436 GUN | 0.0112 USDT | 0.0112 USDT | 0.0114 USDT | 0.0115 USDT |
| 2025-12-26 | 0.0113 USDT | 37,535,270.4850 GUN | 0.0110 USDT | 0.0109 USDT | 0.0111 USDT | 0.0112 USDT |
| 2025-12-25 | 0.0116 USDT | 46,935,775.6035 GUN | 0.0114 USDT | 0.0112 USDT | 0.0114 USDT | 0.0115 USDT |
| 2025-12-24 | 0.0112 USDT | 27,614,665.4141 GUN | 0.0111 USDT | 0.0107 USDT | 0.0112 USDT | 0.0110 USDT |
| 2025-12-23 | 0.0117 USDT | 712,983.6568 GUN | 0.0116 USDT | 0.0116 USDT | 0.0117 USDT | 0.0117 USDT |
| 2025-12-22 | 0.0118 USDT | 81,416,226.8335 GUN | 0.0119 USDT | 0.0113 USDT | 0.0117 USDT | 0.0116 USDT |
| 2025-12-21 | 0.0118 USDT | 70,451,341.7008 GUN | 0.0120 USDT | 0.0113 USDT | 0.0116 USDT | 0.0116 USDT |
| 2025-12-20 | 0.0123 USDT | 58,945,260.5029 GUN | 0.0130 USDT | 0.0120 USDT | 0.0122 USDT | 0.0122 USDT |
| 2025-12-19 | 0.0123 USDT | 65,492,999.9978 GUN | 0.0125 USDT | 0.0121 USDT | 0.0122 USDT | 0.0124 USDT |
| 2025-12-18 | 0.0131 USDT | 263,627,780.4837 GUN | 0.0137 USDT | 0.0127 USDT | 0.0129 USDT | 0.0128 USDT |
| 2025-12-17 | 0.0144 USDT | 908,559,609.4355 GUN | 0.0153 USDT | 0.0136 USDT | 0.0138 USDT | 0.0137 USDT |
| 2025-12-16 | 0.0175 USDT | 1,071,440,768.3295 GUN | 0.0206 USDT | 0.0155 USDT | 0.0161 USDT | 0.0160 USDT |
12