Identifier on Huobi: gunusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0127 USDT |
217,872,894.1823 GUN |
0.0128 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-12-03 |
0.0124 USDT |
117,724,794.8669 GUN |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-12-02 |
0.0117 USDT |
161,074,495.3854 GUN |
0.0119 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-01 |
0.0125 USDT |
77,705,339.1659 GUN |
0.0130 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-11-30 |
0.0131 USDT |
75,499,770.4646 GUN |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-11-29 |
0.0132 USDT |
225,301,986.1781 GUN |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-11-28 |
0.0137 USDT |
408,117,458.2306 GUN |
0.0140 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-11-27 |
0.0135 USDT |
255,165,050.2818 GUN |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-11-26 |
0.0131 USDT |
422,942,312.7570 GUN |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0134 USDT |
| 2025-11-25 |
0.0126 USDT |
121,391,343.7446 GUN |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-24 |
0.0123 USDT |
72,572,473.7475 GUN |
0.0123 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-11-23 |
0.0126 USDT |
13,711,734.3953 GUN |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-22 |
0.0125 USDT |
9,468,340.3161 GUN |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-11-21 |
0.0133 USDT |
5,612,991.7162 GUN |
0.0132 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-11-20 |
0.0136 USDT |
441,330,044.8349 GUN |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-11-19 |
0.0127 USDT |
270,319,717.9348 GUN |
0.0129 USDT |
0.0117 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-11-18 |
0.0125 USDT |
110,393,742.3183 GUN |
0.0125 USDT |
0.0117 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-11-17 |
0.0129 USDT |
31,265,796.2042 GUN |
0.0127 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-16 |
0.0131 USDT |
192,834,135.4695 GUN |
0.0137 USDT |
0.0123 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0128 USDT |
73,721,375.5183 GUN |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-11-14 |
0.0126 USDT |
108,173,957.5529 GUN |
0.0129 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-11-13 |
0.0135 USDT |
5,668,859.2435 GUN |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-12 |
0.0139 USDT |
66,146,140.3753 GUN |
0.0137 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-11 |
0.0142 USDT |
40,637,048.9592 GUN |
0.0147 USDT |
0.0137 USDT |
0.0140 USDT |
0.0137 USDT |
| 2025-11-10 |
0.0147 USDT |
50,189,564.8016 GUN |
0.0144 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-09 |
0.0142 USDT |
8,410,098.5126 GUN |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-08 |
0.0149 USDT |
6,244,847.6608 GUN |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-07 |
0.0139 USDT |
94,053,126.6246 GUN |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0148 USDT |
| 2025-11-06 |
0.0134 USDT |
49,838,372.1795 GUN |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2025-11-05 |
0.0133 USDT |
52,599,750.8994 GUN |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0134 USDT |
| 2025-11-03 |
0.0152 USDT |
142,759,065.2049 GUN |
0.0159 USDT |
0.0137 USDT |
0.0145 USDT |
0.0159 USDT |
| 2025-11-02 |
0.0164 USDT |
23,416,216.0475 GUN |
0.0166 USDT |
0.0160 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-11-01 |
0.0162 USDT |
31,550,421.1003 GUN |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-10-31 |
0.0156 USDT |
36,171,399.5708 GUN |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-30 |
0.0176 USDT |
74,916,040.1909 GUN |
0.0179 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-29 |
0.0178 USDT |
93,594,528.1370 GUN |
0.0179 USDT |
0.0166 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0181 USDT |
45,410,048.5499 GUN |
0.0040 USDT |
0.0040 USDT |
0.0179 USDT |
0.0179 USDT |