Crypto exchange Huobi

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Huobi: grtbtc
Date Price Volume Open Low High Close
2022-01-23 0.0000 BTC 149,211.2187 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-22 0.0000 BTC 342,174.3179 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-21 0.0000 BTC 603,739.9712 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-20 0.0000 BTC 176,760.8001 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-19 0.0000 BTC 104,895.5200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-18 0.0000 BTC 77,983.7992 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-17 0.0000 BTC 57,463.8525 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-16 0.0000 BTC 26,572.0760 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-15 0.0000 BTC 37,488.6931 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-14 0.0000 BTC 85,643.3169 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-13 0.0000 BTC 144,900.3624 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-12 0.0000 BTC 186,942.8486 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-11 0.0000 BTC 102,546.3307 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-10 0.0000 BTC 242,190.6861 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-09 0.0000 BTC 85,762.5479 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-08 0.0000 BTC 222,379.9496 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-07 0.0000 BTC 238,049.5384 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-06 0.0000 BTC 253,659.9090 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-05 0.0000 BTC 362,010.5040 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-04 0.0000 BTC 256,716.0143 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-03 0.0000 BTC 178,062.0737 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-02 0.0000 BTC 185,870.9212 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-01-01 0.0000 BTC 15,267.6975 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-31 0.0000 BTC 128,169.6826 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-30 0.0000 BTC 89,340.9631 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-29 0.0000 BTC 190,837.8303 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-28 0.0000 BTC 131,263.4069 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-27 0.0000 BTC 142,981.7506 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-26 0.0000 BTC 191,580.0828 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-25 0.0000 BTC 83,068.8370 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-24 0.0000 BTC 198,546.1791 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-23 0.0000 BTC 352,438.9521 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-22 0.0000 BTC 316,715.0240 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-21 0.0000 BTC 426,104.8901 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-20 0.0000 BTC 404,115.3866 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-19 0.0000 BTC 226,989.7504 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-18 0.0000 BTC 95,875.1653 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-17 0.0000 BTC 144,567.1363 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-16 0.0000 BTC 178,947.5950 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-15 0.0000 BTC 282,474.6703 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-14 0.0000 BTC 137,911.6229 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-13 0.0000 BTC 119,500.0454 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-12 0.0000 BTC 136,013.1460 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-11 0.0000 BTC 37,230.0026 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-10 0.0000 BTC 62,046.1648 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-09 0.0000 BTC 257,856.9686 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-08 0.0000 BTC 325,236.4538 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-07 0.0000 BTC 100,324.2379 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-06 0.0000 BTC 234,990.5648 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-12-05 0.0000 BTC 146,131.3285 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC