Crypto exchange Huobi

Market The Graph (GRT) / Bitcoin (BTC)

Identifier on Huobi: grtbtc
123...1718
Date Price Volume Open Low High Close
2023-05-31 0.0000 BTC 32,157.7100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-30 0.0000 BTC 14,967.2500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-29 0.0000 BTC 37,895.9600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-28 0.0000 BTC 23,508.2000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-27 0.0000 BTC 16,531.3500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-26 0.0000 BTC 23,732.4100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-25 0.0000 BTC 26,705.7800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-24 0.0000 BTC 21,321.2400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-23 0.0000 BTC 41,294.3600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-22 0.0000 BTC 22,107.0300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-21 0.0000 BTC 29,840.6700 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-20 0.0000 BTC 40,901.9000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-19 0.0000 BTC 39,229.5898 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-18 0.0000 BTC 26,534.7100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-17 0.0000 BTC 810.4900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-16 0.0000 BTC 1,341.2200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-15 0.0000 BTC 6,703.8100 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-14 0.0000 BTC 1,132.0200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-13 0.0000 BTC 12,238.5500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-12 0.0000 BTC 27,860.8900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-11 0.0000 BTC 20,513.9800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-10 0.0000 BTC 45,833.2800 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-09 0.0000 BTC 3,574.8600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-08 0.0000 BTC 17,538.8397 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-07 0.0000 BTC 134.6000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-06 0.0000 BTC 2,472.7000 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-05 0.0000 BTC 3,800.5511 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-04 0.0000 BTC 233.5700 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-03 0.0000 BTC 2,194.3700 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-02 0.0000 BTC 5,801.0500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-01 0.0000 BTC 2,701.2900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-30 0.0000 BTC 4,694.0700 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-29 0.0000 BTC 250.3900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-28 0.0000 BTC 12,940.2305 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-27 0.0000 BTC 11,439.7200 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-26 0.0000 BTC 4,808.2500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-25 0.0000 BTC 5,613.7300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-24 0.0000 BTC 10,230.4300 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-23 0.0000 BTC 5,328.7500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-22 0.0000 BTC 7,943.3900 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-21 0.0000 BTC 22,852.2600 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-20 0.0000 BTC 41,498.3500 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-19 0.0000 BTC 68,096.4422 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-18 0.0000 BTC 68,016.8140 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-17 0.0000 BTC 37,093.9400 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-16 0.0000 BTC 27,987.5059 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-15 0.0000 BTC 52,074.8373 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 35,529.8480 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-13 0.0000 BTC 10,582.8334 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 10,345.7092 GRT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...1718