Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.0080 USDT |
75,939,012.8031 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-18 |
0.0080 USDT |
73,935,494.1161 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-02-17 |
0.0079 USDT |
78,718,760.9610 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-02-16 |
0.0079 USDT |
75,817,398.1663 |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-02-15 |
0.0084 USDT |
87,976,557.1926 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-02-14 |
0.0074 USDT |
82,799,098.2906 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0079 USDT |
| 2023-02-13 |
0.0064 USDT |
89,658,188.2495 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-02-12 |
0.0059 USDT |
105,232,804.8845 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
| 2023-02-11 |
0.0053 USDT |
102,579,864.2865 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-02-10 |
0.0045 USDT |
113,360,910.3862 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-02-09 |
0.0049 USDT |
106,569,337.7974 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-02-08 |
0.0049 USDT |
99,842,242.2547 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2023-02-07 |
0.0046 USDT |
129,157,998.8325 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2023-02-06 |
0.0040 USDT |
132,787,895.2940 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-02-05 |
0.0037 USDT |
152,058,495.5544 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-02-04 |
0.0034 USDT |
153,910,966.9555 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-03 |
0.0032 USDT |
145,092,860.6979 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-02-02 |
0.0037 USDT |
115,422,544.0626 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-01 |
0.0036 USDT |
163,079,633.4230 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0036 USDT |
126,033,402.8715 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
| 2023-01-30 |
0.0032 USDT |
109,484,792.2542 |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-01-29 |
0.0027 USDT |
155,515,334.2461 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
| 2023-01-28 |
0.0024 USDT |
167,257,319.7310 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-01-27 |
0.0022 USDT |
221,471,474.8922 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0022 USDT |
240,012,312.4950 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0021 USDT |
221,663,439.3944 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-24 |
0.0021 USDT |
254,673,522.4594 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-23 |
0.0021 USDT |
222,550,054.9507 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-22 |
0.0021 USDT |
153,704,131.7321 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-21 |
0.0021 USDT |
173,781,321.7814 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-20 |
0.0021 USDT |
243,779,304.0476 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-19 |
0.0021 USDT |
270,484,259.8043 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-18 |
0.0021 USDT |
210,946,769.4728 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-17 |
0.0022 USDT |
191,655,697.5960 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0021 USDT |
182,083,211.7959 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0021 USDT |
245,546,416.6251 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-14 |
0.0022 USDT |
234,454,274.7744 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0022 USDT |
171,367,432.4048 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0022 USDT |
256,738,559.8291 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-01-11 |
0.0020 USDT |
214,062,782.1728 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0020 USDT |
227,416,305.0009 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
213,433,208.3582 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0019 USDT |
202,578,383.3421 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-07 |
0.0019 USDT |
180,241,297.3665 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-06 |
0.0019 USDT |
133,325,355.1256 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-05 |
0.0019 USDT |
261,152,391.1066 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-04 |
0.0018 USDT |
193,721,977.1801 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0019 USDT |
237,612,555.8555 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-02 |
0.0019 USDT |
252,937,392.3419 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-01-01 |
0.0019 USDT |
250,339,228.5102 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |