Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0008 USDT |
1,952,822,594.9554 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-19 |
0.0008 USDT |
1,601,097,726.0208 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-18 |
0.0008 USDT |
1,248,604,830.4939 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-17 |
0.0008 USDT |
1,684,689,597.9723 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-16 |
0.0008 USDT |
2,027,376,960.1280 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-15 |
0.0009 USDT |
1,954,115,767.4534 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-14 |
0.0009 USDT |
1,257,557,007.0279 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-13 |
0.0008 USDT |
1,611,677,114.2360 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-12 |
0.0009 USDT |
1,416,279,803.1570 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-11 |
0.0008 USDT |
1,374,513,090.2394 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-10 |
0.0009 USDT |
1,643,431,147.6935 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-09 |
0.0009 USDT |
1,696,472,488.7498 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-05-08 |
0.0009 USDT |
1,802,568,318.7357 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-07 |
0.0009 USDT |
1,968,288,517.0023 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-06 |
0.0009 USDT |
1,958,254,058.0904 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-05 |
0.0009 USDT |
1,293,112,633.5254 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-04 |
0.0009 USDT |
1,820,462,026.2238 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-03 |
0.0009 USDT |
1,256,066,766.5365 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-02 |
0.0009 USDT |
1,906,111,721.9146 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-01 |
0.0009 USDT |
2,277,566,738.1211 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-30 |
0.0009 USDT |
1,257,192,972.7625 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-29 |
0.0010 USDT |
1,151,011,786.0590 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-28 |
0.0010 USDT |
1,329,618,160.3913 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-04-27 |
0.0008 USDT |
1,914,849,836.7172 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-04-26 |
0.0010 USDT |
1,603,683,750.6247 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-25 |
0.0010 USDT |
1,756,683,680.4478 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-24 |
0.0010 USDT |
1,693,181,254.0454 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-23 |
0.0011 USDT |
1,024,318,496.3661 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-22 |
0.0011 USDT |
1,314,834,426.4009 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-21 |
0.0011 USDT |
1,462,751,934.2146 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-20 |
0.0011 USDT |
1,161,925,248.0305 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-19 |
0.0010 USDT |
1,913,850,812.1920 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-18 |
0.0010 USDT |
1,995,772,731.6105 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-04-17 |
0.0010 USDT |
1,980,619,340.6672 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-16 |
0.0011 USDT |
1,182,189,713.7715 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-15 |
0.0011 USDT |
1,232,013,196.5107 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-04-14 |
0.0010 USDT |
2,647,452,942.3984 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-13 |
0.0012 USDT |
1,458,946,778.5744 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0012 USDT |
977,374,596.2966 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-11 |
0.0013 USDT |
1,170,962,316.4378 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-10 |
0.0013 USDT |
1,222,536,767.5826 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-04-09 |
0.0014 USDT |
1,315,672,678.4282 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-04-08 |
0.0014 USDT |
1,400,556,531.5488 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-07 |
0.0014 USDT |
765,588,647.7805 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-06 |
0.0014 USDT |
976,656,991.9531 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-05 |
0.0014 USDT |
1,462,962,805.3261 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-04 |
0.0014 USDT |
821,021,042.2304 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-03 |
0.0014 USDT |
1,138,863,631.2613 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-02 |
0.0014 USDT |
1,521,715,560.7221 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-04-01 |
0.0015 USDT |
907,912,305.6292 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |