Identifier on Huobi: gqusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0019 USDT |
44,167,735.7110 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-13 |
0.0019 USDT |
32,200,795.5833 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
22,538,674.7421 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0019 USDT |
29,921,569.4967 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-11-10 |
0.0019 USDT |
38,248,809.8755 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0020 USDT |
38,852,457.8690 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0021 USDT |
36,004,007.0500 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-07 |
0.0022 USDT |
24,352,251.2219 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-06 |
0.0022 USDT |
21,681,864.1565 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-05 |
0.0022 USDT |
18,264,579.8650 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-04 |
0.0021 USDT |
24,399,500.9317 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-03 |
0.0022 USDT |
21,770,477.7837 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-02 |
0.0023 USDT |
27,116,316.7296 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-01 |
0.0023 USDT |
18,755,478.0290 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-31 |
0.0023 USDT |
35,352,370.2349 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-30 |
0.0023 USDT |
22,679,550.2727 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-29 |
0.0023 USDT |
29,240,906.9669 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-28 |
0.0024 USDT |
22,773,189.9686 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-10-27 |
0.0025 USDT |
26,520,729.8707 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-26 |
0.0025 USDT |
26,364,929.3699 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-10-25 |
0.0024 USDT |
17,510,387.6329 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-24 |
0.0025 USDT |
17,520,909.0070 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-23 |
0.0025 USDT |
20,954,236.4025 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-22 |
0.0024 USDT |
19,731,860.6569 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-21 |
0.0024 USDT |
23,219,077.0525 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-20 |
0.0024 USDT |
23,165,141.8226 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-19 |
0.0024 USDT |
27,385,249.2326 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-18 |
0.0024 USDT |
34,648,934.4569 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-17 |
0.0024 USDT |
25,948,979.4483 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-16 |
0.0024 USDT |
28,927,830.8333 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-15 |
0.0024 USDT |
24,135,505.8521 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0025 USDT |
36,612,146.7010 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-13 |
0.0026 USDT |
35,589,356.9116 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-12 |
0.0026 USDT |
35,452,440.2596 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-10-11 |
0.0026 USDT |
34,594,716.9617 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-10 |
0.0026 USDT |
25,738,013.8276 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-09 |
0.0026 USDT |
36,327,870.2316 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-08 |
0.0026 USDT |
23,825,196.5285 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-07 |
0.0026 USDT |
34,875,161.7041 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-06 |
0.0026 USDT |
31,671,633.5192 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-05 |
0.0027 USDT |
27,330,357.5566 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-04 |
0.0027 USDT |
37,650,216.8558 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-10-03 |
0.0027 USDT |
39,793,812.9243 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-02 |
0.0027 USDT |
35,794,665.6433 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-01 |
0.0027 USDT |
32,639,670.8819 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-09-30 |
0.0027 USDT |
27,132,855.0123 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-29 |
0.0027 USDT |
28,438,258.4483 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-28 |
0.0027 USDT |
36,967,514.4134 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-27 |
0.0027 USDT |
27,046,632.7447 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-26 |
0.0027 USDT |
33,577,579.3536 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |