Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 GODS |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 GODS |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 GODS |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 GODS |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-02-03 |
0.0572 USDT |
174.8252 GODS |
0.0600 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 GODS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 GODS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 GODS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2026-01-30 |
0.0707 USDT |
13,402.7706 GODS |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0600 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 GODS |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 GODS |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 GODS |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 GODS |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 GODS |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 GODS |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-01-23 |
0.0529 USDT |
41.4592 GODS |
0.0580 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 GODS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 GODS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 GODS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 GODS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 GODS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 GODS |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-16 |
0.0675 USDT |
162.4816 GODS |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0675 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 GODS |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 GODS |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 GODS |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 GODS |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 GODS |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 GODS |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2026-01-09 |
0.0608 USDT |
1,196.6680 GODS |
0.0595 USDT |
0.0595 USDT |
0.0614 USDT |
0.0614 USDT |
| 2026-01-08 |
0.0602 USDT |
7,399.4401 GODS |
0.0594 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2026-01-07 |
0.0648 USDT |
10,753.0983 GODS |
0.0670 USDT |
0.0625 USDT |
0.0631 USDT |
0.0656 USDT |
| 2026-01-06 |
0.0560 USDT |
969.5446 GODS |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0623 USDT |
| 2026-01-05 |
0.0564 USDT |
3,571.4304 GODS |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0567 USDT |
| 2026-01-04 |
0.0537 USDT |
363.1948 GODS |
0.0530 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2026-01-03 |
0.0526 USDT |
8,267.3393 GODS |
0.0534 USDT |
0.0525 USDT |
0.0527 USDT |
0.0527 USDT |
| 2026-01-02 |
0.0514 USDT |
421.0000 GODS |
0.0507 USDT |
0.0507 USDT |
0.0507 USDT |
0.0514 USDT |
| 2026-01-01 |
0.0529 USDT |
201.4930 GODS |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0507 USDT |
| 2025-12-31 |
0.0444 USDT |
509.6892 GODS |
0.0529 USDT |
0.0399 USDT |
0.0399 USDT |
0.0498 USDT |
| 2025-12-30 |
0.0532 USDT |
1,919.1861 GODS |
0.0660 USDT |
0.0528 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-12-29 |
0.0624 USDT |
1,222.1120 GODS |
0.0584 USDT |
0.0584 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 GODS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 GODS |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-12-26 |
0.0621 USDT |
418.4430 GODS |
0.0645 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-12-25 |
0.0600 USDT |
1,558.9342 GODS |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
0.0716 USDT |
| 2025-12-24 |
0.0522 USDT |
3,255.5366 GODS |
0.0838 USDT |
0.0460 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-12-23 |
0.0598 USDT |
4,681.3091 GODS |
0.0957 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 GODS |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 GODS |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 GODS |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |