Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0522 USDT |
3,255.5366 GODS |
0.0838 USDT |
0.0460 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-12-23 |
0.0598 USDT |
4,681.3091 GODS |
0.0957 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 GODS |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
0.0955 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 GODS |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 GODS |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
0.0970 USDT |
| 2025-12-19 |
0.0725 USDT |
1,269.4680 GODS |
0.0642 USDT |
0.0572 USDT |
0.0642 USDT |
0.0970 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-15 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-12 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-11 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-10 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-09 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-08 |
0.0000 USDT |
0.0000 GODS |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-12-07 |
0.0642 USDT |
241.8513 GODS |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
0.0642 USDT |
| 2025-12-06 |
0.0638 USDT |
396.2277 GODS |
0.0697 USDT |
0.0618 USDT |
0.0618 USDT |
0.0641 USDT |
| 2025-12-05 |
0.0000 USDT |
0.0000 GODS |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-12-04 |
0.0646 USDT |
173.6274 GODS |
0.0663 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 GODS |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-12-02 |
0.0662 USDT |
198.6488 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0663 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-11-28 |
0.0688 USDT |
595.4426 GODS |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0688 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 GODS |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 GODS |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-11-25 |
0.0659 USDT |
89.0058 GODS |
0.0689 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-11-24 |
0.0689 USDT |
229.9321 GODS |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0689 USDT |
| 2025-11-23 |
0.0671 USDT |
344.3136 GODS |
0.0726 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 GODS |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 GODS |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-11-20 |
0.0726 USDT |
747.7097 GODS |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0726 USDT |
| 2025-11-19 |
0.0701 USDT |
79.5286 GODS |
0.0721 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 GODS |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-11-17 |
0.0817 USDT |
11,863.1832 GODS |
0.0769 USDT |
0.0722 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-11-16 |
0.0817 USDT |
27,798.3376 GODS |
0.0750 USDT |
0.0734 USDT |
0.0749 USDT |
0.0799 USDT |
| 2025-11-15 |
0.0756 USDT |
3,084.6887 GODS |
0.0757 USDT |
0.0749 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-11-14 |
0.0736 USDT |
16,426.7083 GODS |
0.0758 USDT |
0.0701 USDT |
0.0701 USDT |
0.0757 USDT |
| 2025-11-13 |
0.0821 USDT |
5,859.4765 GODS |
0.0870 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-11-12 |
0.0846 USDT |
18,549.5273 GODS |
0.0833 USDT |
0.0823 USDT |
0.0833 USDT |
0.0870 USDT |
| 2025-11-11 |
0.0877 USDT |
11,368.2881 GODS |
0.0843 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-11-10 |
0.0872 USDT |
71,990.7161 GODS |
0.0783 USDT |
0.0771 USDT |
0.0771 USDT |
0.0843 USDT |
| 2025-11-09 |
0.0775 USDT |
4,190.4244 GODS |
0.0840 USDT |
0.0761 USDT |
0.0761 USDT |
0.0794 USDT |
| 2025-11-08 |
0.0777 USDT |
301.1724 GODS |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0779 USDT |
| 2025-11-07 |
0.0729 USDT |
471.4270 GODS |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0741 USDT |
| 2025-11-06 |
0.0708 USDT |
1,451.7307 GODS |
0.0721 USDT |
0.0689 USDT |
0.0689 USDT |
0.0703 USDT |
| 2025-11-05 |
0.0735 USDT |
1,474.3306 GODS |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0740 USDT |