Identifier on Huobi: godsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 GODS |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-12-04 |
0.0646 USDT |
173.6274 GODS |
0.0663 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 GODS |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-12-02 |
0.0662 USDT |
198.6488 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0663 USDT |
| 2025-12-01 |
0.0000 USDT |
0.0000 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 GODS |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-11-28 |
0.0688 USDT |
595.4426 GODS |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0688 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 GODS |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 GODS |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-11-25 |
0.0659 USDT |
89.0058 GODS |
0.0689 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-11-24 |
0.0689 USDT |
229.9321 GODS |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0689 USDT |
| 2025-11-23 |
0.0671 USDT |
344.3136 GODS |
0.0726 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 GODS |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-11-21 |
0.0000 USDT |
0.0000 GODS |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
0.0726 USDT |
| 2025-11-20 |
0.0726 USDT |
747.7097 GODS |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0726 USDT |
| 2025-11-19 |
0.0701 USDT |
79.5286 GODS |
0.0721 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 GODS |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-11-17 |
0.0817 USDT |
11,863.1832 GODS |
0.0769 USDT |
0.0722 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-11-16 |
0.0817 USDT |
27,798.3376 GODS |
0.0750 USDT |
0.0734 USDT |
0.0749 USDT |
0.0799 USDT |
| 2025-11-15 |
0.0756 USDT |
3,084.6887 GODS |
0.0757 USDT |
0.0749 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-11-14 |
0.0736 USDT |
16,426.7083 GODS |
0.0758 USDT |
0.0701 USDT |
0.0701 USDT |
0.0757 USDT |
| 2025-11-13 |
0.0821 USDT |
5,859.4765 GODS |
0.0870 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-11-12 |
0.0846 USDT |
18,549.5273 GODS |
0.0833 USDT |
0.0823 USDT |
0.0833 USDT |
0.0870 USDT |
| 2025-11-11 |
0.0877 USDT |
11,368.2881 GODS |
0.0843 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-11-10 |
0.0872 USDT |
71,990.7161 GODS |
0.0783 USDT |
0.0771 USDT |
0.0771 USDT |
0.0843 USDT |
| 2025-11-09 |
0.0775 USDT |
4,190.4244 GODS |
0.0840 USDT |
0.0761 USDT |
0.0761 USDT |
0.0794 USDT |
| 2025-11-08 |
0.0777 USDT |
301.1724 GODS |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
0.0779 USDT |
| 2025-11-07 |
0.0729 USDT |
471.4270 GODS |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0741 USDT |
| 2025-11-06 |
0.0708 USDT |
1,451.7307 GODS |
0.0721 USDT |
0.0689 USDT |
0.0689 USDT |
0.0703 USDT |
| 2025-11-05 |
0.0735 USDT |
1,474.3306 GODS |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0740 USDT |
| 2025-11-04 |
0.0668 USDT |
3,414.1664 GODS |
0.0686 USDT |
0.0664 USDT |
0.0664 USDT |
0.0680 USDT |
| 2025-11-03 |
0.0749 USDT |
2,663.3291 GODS |
0.0805 USDT |
0.0720 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-11-02 |
0.0819 USDT |
5,578.3714 GODS |
0.0833 USDT |
0.0790 USDT |
0.0793 USDT |
0.0805 USDT |
| 2025-11-01 |
0.0841 USDT |
149.2100 GODS |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0841 USDT |
| 2025-10-31 |
0.0836 USDT |
179.2257 GODS |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-10-30 |
0.0861 USDT |
1,120.0000 GODS |
0.0877 USDT |
0.0860 USDT |
0.0861 USDT |
0.0861 USDT |
| 2025-10-29 |
0.0870 USDT |
3,723.5752 GODS |
0.0889 USDT |
0.0850 USDT |
0.0854 USDT |
0.0877 USDT |
| 2025-10-28 |
0.0899 USDT |
3,005.0683 GODS |
0.0914 USDT |
0.0891 USDT |
0.0892 USDT |
0.0892 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 GODS |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
0.0940 USDT |
| 2025-10-26 |
0.0912 USDT |
378.3012 GODS |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0912 USDT |
| 2025-10-25 |
0.0925 USDT |
2,174.7668 GODS |
0.0919 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-10-24 |
0.0909 USDT |
3,306.6411 GODS |
0.0905 USDT |
0.0898 USDT |
0.0898 USDT |
0.0901 USDT |
| 2025-10-23 |
0.0907 USDT |
4,577.1014 GODS |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0905 USDT |
| 2025-10-22 |
0.0913 USDT |
8,422.2509 GODS |
0.0931 USDT |
0.0908 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-10-21 |
0.0942 USDT |
15,922.2561 GODS |
0.0960 USDT |
0.0927 USDT |
0.0927 USDT |
0.0946 USDT |
| 2025-10-20 |
0.0975 USDT |
1,196.5412 GODS |
0.0956 USDT |
0.0956 USDT |
0.0956 USDT |
0.0985 USDT |
| 2025-10-19 |
0.0935 USDT |
137,281.2452 GODS |
0.0952 USDT |
0.0915 USDT |
0.0920 USDT |
0.0945 USDT |
| 2025-10-18 |
0.1004 USDT |
72,112.3189 GODS |
0.1042 USDT |
0.0956 USDT |
0.0958 USDT |
0.0965 USDT |
| 2025-10-17 |
0.1114 USDT |
459,455.6998 GODS |
0.0895 USDT |
0.0854 USDT |
0.0859 USDT |
0.1039 USDT |