Identifier on Huobi: gnteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
0.0005 ETH |
199.6200 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-24 |
0.0005 ETH |
7,417.5395 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-23 |
0.0005 ETH |
68,339.7169 GNT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-22 |
0.0006 ETH |
411,006.7158 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-21 |
0.0006 ETH |
41,989.3500 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-20 |
0.0006 ETH |
47,305.1500 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-12-19 |
0.0006 ETH |
40,890.8080 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-18 |
0.0007 ETH |
10,123.1046 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-17 |
0.0007 ETH |
127,872.9288 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-16 |
0.0006 ETH |
8,200.5355 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-15 |
0.0007 ETH |
5,275.3310 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-14 |
0.0007 ETH |
9,451.0300 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-13 |
0.0007 ETH |
14,970.4662 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-12 |
0.0007 ETH |
8,797.6500 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-11 |
0.0007 ETH |
4,579.8400 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-10 |
0.0007 ETH |
41,424.0500 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-09 |
0.0007 ETH |
91,690.5400 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-08 |
0.0007 ETH |
38,617.9800 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-07 |
0.0007 ETH |
11,349.2283 GNT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-06 |
0.0007 ETH |
50,460.5681 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-05 |
0.0008 ETH |
21,374.0900 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-04 |
0.0008 ETH |
45,484.5300 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-03 |
0.0008 ETH |
32,394.9100 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-02 |
0.0008 ETH |
108,112.3570 GNT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-01 |
0.0008 ETH |
97,371.4400 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-30 |
0.0008 ETH |
19,985.5700 GNT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0008 ETH |
26,353.4800 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-28 |
0.0008 ETH |
48,100.8600 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-27 |
0.0007 ETH |
50,677.9100 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-26 |
0.0007 ETH |
33,924.2000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-25 |
0.0007 ETH |
54,001.9900 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-24 |
0.0007 ETH |
35,869.6827 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-23 |
0.0007 ETH |
26,190.4194 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-22 |
0.0007 ETH |
16,078.1400 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-11-21 |
0.0008 ETH |
15,428.5000 GNT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0007 ETH |
67,890.0000 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-19 |
0.0007 ETH |
22,431.0418 GNT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-18 |
0.0006 ETH |
17,607.1500 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0007 ETH |
24,840.9073 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-16 |
0.0007 ETH |
7,264.6100 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-15 |
0.0007 ETH |
90,358.3900 GNT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-30 |
0.0007 ETH |
363,874.2284 GNT |
0.0006 ETH |
0.0006 ETH |
0.0015 ETH |
0.0006 ETH |