Identifier on Huobi: gnteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
0.0006 ETH |
6,293.1555 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-04 |
0.0006 ETH |
1,762.1300 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-03 |
0.0006 ETH |
13,241.8000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-02 |
0.0006 ETH |
17,979.3687 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-04-01 |
0.0006 ETH |
19,431.2400 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-31 |
0.0006 ETH |
4,380.9800 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-30 |
0.0007 ETH |
29,188.8000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-03-29 |
0.0006 ETH |
3,467.7351 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-28 |
0.0006 ETH |
621.9900 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-27 |
0.0006 ETH |
9,356.5500 GNT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-03-26 |
0.0006 ETH |
567.7000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-25 |
0.0006 ETH |
33,826.0900 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-24 |
0.0006 ETH |
15,644.8700 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-23 |
0.0006 ETH |
5,773.4300 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-22 |
0.0006 ETH |
1,816.4200 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-21 |
0.0006 ETH |
5,696.9700 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-20 |
0.0006 ETH |
137.7200 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-19 |
0.0006 ETH |
4,016.3400 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-18 |
0.0005 ETH |
521.7600 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-17 |
0.0005 ETH |
299.7000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-16 |
0.0005 ETH |
83.5400 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-15 |
0.0005 ETH |
8,176.6000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-14 |
0.0006 ETH |
178.2800 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-13 |
0.0006 ETH |
206.0800 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-12 |
0.0006 ETH |
30.8700 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-11 |
0.0006 ETH |
3,411.6000 GNT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-03-10 |
0.0005 ETH |
342.5600 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-09 |
0.0005 ETH |
1,614.5900 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-08 |
0.0005 ETH |
10,411.8600 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-07 |
0.0005 ETH |
2,216.8600 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-06 |
0.0005 ETH |
145.5900 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-05 |
0.0005 ETH |
6,181.2100 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-04 |
0.0005 ETH |
4,010.4729 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-03 |
0.0005 ETH |
1,504.2000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-02 |
0.0005 ETH |
2,380.7400 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-03-01 |
0.0005 ETH |
2,158.5000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-28 |
0.0005 ETH |
4,484.4500 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-27 |
0.0005 ETH |
225.2000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-26 |
0.0005 ETH |
18,620.5000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-25 |
0.0005 ETH |
581.4100 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-24 |
0.0004 ETH |
3,712.5100 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-23 |
0.0004 ETH |
23,295.6959 GNT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-22 |
0.0004 ETH |
14,265.2619 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-02-21 |
0.0005 ETH |
4,358.7000 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-20 |
0.0005 ETH |
3,157.9500 GNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-19 |
0.0005 ETH |
9,537.4100 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-18 |
0.0005 ETH |
264.9400 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-17 |
0.0005 ETH |
3,134.6044 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-16 |
0.0005 ETH |
23,493.4800 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-02-15 |
0.0005 ETH |
2,406.8700 GNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |