Identifier on Huobi: gnteth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0000 ETH |
0.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-25 |
0.0000 ETH |
0.0000 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0002 ETH |
351,027.9588 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0002 ETH |
1,100,701.4800 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-22 |
0.0002 ETH |
313,362.0600 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0002 ETH |
138,908.5300 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0002 ETH |
144,876.0100 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-19 |
0.0002 ETH |
164,938.2749 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-18 |
0.0002 ETH |
143,540.5038 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-17 |
0.0002 ETH |
138,920.5500 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-16 |
0.0002 ETH |
142,898.0500 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-15 |
0.0002 ETH |
109,444.2900 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-14 |
0.0002 ETH |
90,143.4300 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-13 |
0.0002 ETH |
93,170.5500 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-12 |
0.0002 ETH |
159,308.1800 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-11 |
0.0002 ETH |
104,332.5400 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-10 |
0.0002 ETH |
153,026.0228 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-09 |
0.0003 ETH |
243,189.8511 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-08 |
0.0002 ETH |
191,177.8600 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-07 |
0.0002 ETH |
127,084.4400 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-06 |
0.0002 ETH |
156,387.9100 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-05 |
0.0002 ETH |
149,678.2073 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-04 |
0.0002 ETH |
169,338.7600 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-03 |
0.0002 ETH |
128,050.6300 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-02 |
0.0002 ETH |
101,913.0900 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-01 |
0.0002 ETH |
129,827.2600 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-31 |
0.0002 ETH |
137,376.2700 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-30 |
0.0002 ETH |
141,955.5300 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-29 |
0.0002 ETH |
138,367.3400 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-28 |
0.0002 ETH |
162,496.4900 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-27 |
0.0002 ETH |
109,920.0500 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-26 |
0.0002 ETH |
134,471.2800 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-25 |
0.0002 ETH |
143,009.7700 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-24 |
0.0002 ETH |
130,591.4100 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-23 |
0.0002 ETH |
158,728.5900 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-22 |
0.0002 ETH |
133,930.7800 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-21 |
0.0002 ETH |
150,187.9900 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-20 |
0.0002 ETH |
123,679.2200 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-19 |
0.0002 ETH |
114,677.0400 GNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-10-18 |
0.0002 ETH |
115,111.8300 GNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-10-17 |
0.0003 ETH |
90,441.8500 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-16 |
0.0003 ETH |
98,943.3300 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-15 |
0.0003 ETH |
106,632.7100 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-14 |
0.0003 ETH |
119,899.4800 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-13 |
0.0003 ETH |
97,371.1100 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-12 |
0.0003 ETH |
185,348.7388 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-11 |
0.0003 ETH |
257,805.1900 GNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-10 |
0.0003 ETH |
121,430.9700 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-09 |
0.0003 ETH |
92,307.5700 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-08 |
0.0003 ETH |
111,862.3400 GNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |