Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0697 USDT |
7,001,597.2650 GLMR |
0.0699 USDT |
0.0692 USDT |
0.0695 USDT |
0.0692 USDT |
| 2025-09-09 |
0.0692 USDT |
7,272,626.7960 GLMR |
0.0689 USDT |
0.0683 USDT |
0.0696 USDT |
0.0698 USDT |
| 2025-09-08 |
0.0679 USDT |
19,436,676.1294 GLMR |
0.0672 USDT |
0.0666 USDT |
0.0671 USDT |
0.0692 USDT |
| 2025-09-07 |
0.0675 USDT |
14,210,863.0484 GLMR |
0.0663 USDT |
0.0663 USDT |
0.0665 USDT |
0.0675 USDT |
| 2025-09-06 |
0.0666 USDT |
7,028,421.3281 GLMR |
0.0673 USDT |
0.0658 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-09-05 |
0.0675 USDT |
11,003,284.4793 GLMR |
0.0678 USDT |
0.0666 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-09-04 |
0.0672 USDT |
14,132,673.6074 GLMR |
0.0693 USDT |
0.0656 USDT |
0.0660 USDT |
0.0667 USDT |
| 2025-09-03 |
0.0692 USDT |
6,762,225.2842 GLMR |
0.0685 USDT |
0.0685 USDT |
0.0692 USDT |
0.0693 USDT |
| 2025-09-02 |
0.0687 USDT |
14,419,924.6928 GLMR |
0.0680 USDT |
0.0674 USDT |
0.0680 USDT |
0.0693 USDT |
| 2025-09-01 |
0.0706 USDT |
12,038,252.9275 GLMR |
0.0713 USDT |
0.0691 USDT |
0.0700 USDT |
0.0692 USDT |
| 2025-08-31 |
0.0731 USDT |
7,439,581.8668 GLMR |
0.0728 USDT |
0.0721 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-08-30 |
0.0722 USDT |
8,299,007.8262 GLMR |
0.0724 USDT |
0.0713 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-08-29 |
0.0738 USDT |
16,489,593.1673 GLMR |
0.0769 USDT |
0.0712 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-08-28 |
0.0758 USDT |
11,853,739.1885 GLMR |
0.0746 USDT |
0.0736 USDT |
0.0744 USDT |
0.0766 USDT |
| 2025-08-27 |
0.0747 USDT |
5,786,688.1753 GLMR |
0.0743 USDT |
0.0738 USDT |
0.0744 USDT |
0.0750 USDT |
| 2025-08-26 |
0.0726 USDT |
15,089,790.7059 GLMR |
0.0715 USDT |
0.0711 USDT |
0.0717 USDT |
0.0742 USDT |
| 2025-08-25 |
0.0749 USDT |
19,716,100.3360 GLMR |
0.0777 USDT |
0.0707 USDT |
0.0724 USDT |
0.0712 USDT |
| 2025-08-24 |
0.0783 USDT |
5,422,006.1884 GLMR |
0.0800 USDT |
0.0764 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-08-23 |
0.0790 USDT |
11,728,403.4383 GLMR |
0.0783 USDT |
0.0780 USDT |
0.0786 USDT |
0.0801 USDT |
| 2025-08-22 |
0.0739 USDT |
5,242,917.9220 GLMR |
0.0738 USDT |
0.0729 USDT |
0.0730 USDT |
0.0729 USDT |
| 2025-08-21 |
0.0748 USDT |
11,074,442.9723 GLMR |
0.0760 USDT |
0.0734 USDT |
0.0739 USDT |
0.0738 USDT |
| 2025-08-20 |
0.0745 USDT |
12,918,437.0782 GLMR |
0.0733 USDT |
0.0729 USDT |
0.0737 USDT |
0.0764 USDT |
| 2025-08-19 |
0.0754 USDT |
11,616,031.7524 GLMR |
0.0764 USDT |
0.0741 USDT |
0.0753 USDT |
0.0765 USDT |
| 2025-08-18 |
0.0762 USDT |
23,558,666.3465 GLMR |
0.0793 USDT |
0.0745 USDT |
0.0753 USDT |
0.0764 USDT |
| 2025-08-17 |
0.0793 USDT |
16,004,801.8233 GLMR |
0.0783 USDT |
0.0772 USDT |
0.0780 USDT |
0.0792 USDT |
| 2025-08-16 |
0.0744 USDT |
5,418,283.3590 GLMR |
0.0733 USDT |
0.0733 USDT |
0.0740 USDT |
0.0750 USDT |
| 2025-08-15 |
0.0744 USDT |
13,419,739.5998 GLMR |
0.0740 USDT |
0.0732 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-08-14 |
0.0809 USDT |
11,306,277.2110 GLMR |
0.0810 USDT |
0.0787 USDT |
0.0795 USDT |
0.0794 USDT |
| 2025-08-13 |
0.0801 USDT |
33,466,795.7543 GLMR |
0.0770 USDT |
0.0760 USDT |
0.0771 USDT |
0.0810 USDT |
| 2025-08-12 |
0.0724 USDT |
13,482,255.2567 GLMR |
0.0716 USDT |
0.0713 USDT |
0.0720 USDT |
0.0740 USDT |
| 2025-08-11 |
0.0758 USDT |
6,126,718.5709 GLMR |
0.0750 USDT |
0.0744 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-08-10 |
0.0750 USDT |
18,732,842.8024 GLMR |
0.0759 USDT |
0.0736 USDT |
0.0743 USDT |
0.0748 USDT |
| 2025-08-09 |
0.0753 USDT |
16,406,407.9620 GLMR |
0.0733 USDT |
0.0727 USDT |
0.0737 USDT |
0.0763 USDT |
| 2025-08-08 |
0.0716 USDT |
10,996,950.8684 GLMR |
0.0713 USDT |
0.0704 USDT |
0.0714 USDT |
0.0719 USDT |
| 2025-08-07 |
0.0691 USDT |
11,546,239.6396 GLMR |
0.0683 USDT |
0.0672 USDT |
0.0680 USDT |
0.0701 USDT |
| 2025-08-06 |
0.0672 USDT |
13,889,316.7383 GLMR |
0.0672 USDT |
0.0662 USDT |
0.0664 USDT |
0.0684 USDT |
| 2025-08-05 |
0.0682 USDT |
17,603,923.1514 GLMR |
0.0698 USDT |
0.0668 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-08-04 |
0.0686 USDT |
10,163,232.7051 GLMR |
0.0673 USDT |
0.0673 USDT |
0.0681 USDT |
0.0692 USDT |
| 2025-08-03 |
0.0666 USDT |
6,612,570.4077 GLMR |
0.0654 USDT |
0.0649 USDT |
0.0655 USDT |
0.0673 USDT |
| 2025-08-02 |
0.0661 USDT |
10,909,445.4525 GLMR |
0.0663 USDT |
0.0648 USDT |
0.0657 USDT |
0.0652 USDT |
| 2025-08-01 |
0.0677 USDT |
29,147,189.1821 GLMR |
0.0682 USDT |
0.0663 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-07-31 |
0.0714 USDT |
15,441,118.6573 GLMR |
0.0710 USDT |
0.0698 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-07-30 |
0.0717 USDT |
15,887,433.0133 GLMR |
0.0729 USDT |
0.0697 USDT |
0.0705 USDT |
0.0716 USDT |
| 2025-07-29 |
0.0743 USDT |
19,820,442.3476 GLMR |
0.0750 USDT |
0.0718 USDT |
0.0729 USDT |
0.0725 USDT |
| 2025-07-28 |
0.0784 USDT |
15,902,050.6649 GLMR |
0.0790 USDT |
0.0753 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-07-27 |
0.0773 USDT |
4,922,708.0941 GLMR |
0.0769 USDT |
0.0767 USDT |
0.0770 USDT |
0.0778 USDT |
| 2025-07-26 |
0.0764 USDT |
6,755,289.5314 GLMR |
0.0766 USDT |
0.0754 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-07-25 |
0.0744 USDT |
14,577,043.1922 GLMR |
0.0751 USDT |
0.0727 USDT |
0.0742 USDT |
0.0761 USDT |
| 2025-07-24 |
0.0752 USDT |
26,421,709.2766 GLMR |
0.0767 USDT |
0.0726 USDT |
0.0745 USDT |
0.0755 USDT |
| 2025-07-23 |
0.0817 USDT |
13,618,327.6097 GLMR |
0.0838 USDT |
0.0777 USDT |
0.0797 USDT |
0.0784 USDT |