Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0656 USDT |
6,356,646.3929 GLMR |
0.0654 USDT |
0.0644 USDT |
0.0649 USDT |
0.0669 USDT |
| 2025-07-08 |
0.0643 USDT |
13,090,437.1691 GLMR |
0.0635 USDT |
0.0630 USDT |
0.0633 USDT |
0.0654 USDT |
| 2025-07-07 |
0.0626 USDT |
10,065,868.1077 GLMR |
0.0624 USDT |
0.0621 USDT |
0.0624 USDT |
0.0627 USDT |
| 2025-07-06 |
0.0617 USDT |
7,167,372.1021 GLMR |
0.0614 USDT |
0.0607 USDT |
0.0610 USDT |
0.0624 USDT |
| 2025-07-05 |
0.0616 USDT |
3,805,423.9735 GLMR |
0.0611 USDT |
0.0610 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-07-04 |
0.0624 USDT |
14,423,240.6407 GLMR |
0.0645 USDT |
0.0607 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-07-03 |
0.0655 USDT |
10,250,021.8598 GLMR |
0.0650 USDT |
0.0641 USDT |
0.0650 USDT |
0.0646 USDT |
| 2025-07-02 |
0.0636 USDT |
16,971,586.1703 GLMR |
0.0605 USDT |
0.0604 USDT |
0.0607 USDT |
0.0651 USDT |
| 2025-07-01 |
0.0621 USDT |
8,777,530.1240 GLMR |
0.0636 USDT |
0.0611 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-06-30 |
0.0635 USDT |
14,868,847.4387 GLMR |
0.0650 USDT |
0.0623 USDT |
0.0631 USDT |
0.0636 USDT |
| 2025-06-29 |
0.0637 USDT |
5,810,591.1658 GLMR |
0.0641 USDT |
0.0632 USDT |
0.0634 USDT |
0.0635 USDT |
| 2025-06-28 |
0.0623 USDT |
3,490,732.6528 GLMR |
0.0625 USDT |
0.0620 USDT |
0.0623 USDT |
0.0624 USDT |
| 2025-06-27 |
0.0620 USDT |
9,835,328.1517 GLMR |
0.0611 USDT |
0.0610 USDT |
0.0617 USDT |
0.0622 USDT |
| 2025-06-26 |
0.0632 USDT |
16,620,180.4912 GLMR |
0.0640 USDT |
0.0612 USDT |
0.0619 USDT |
0.0617 USDT |
| 2025-06-25 |
0.0659 USDT |
6,665,518.4855 GLMR |
0.0662 USDT |
0.0648 USDT |
0.0652 USDT |
0.0654 USDT |
| 2025-06-24 |
0.0670 USDT |
16,332,174.3329 GLMR |
0.0669 USDT |
0.0656 USDT |
0.0662 USDT |
0.0662 USDT |
| 2025-06-23 |
0.0613 USDT |
12,655,398.8689 GLMR |
0.0601 USDT |
0.0598 USDT |
0.0606 USDT |
0.0615 USDT |
| 2025-06-22 |
0.0624 USDT |
11,855,980.7526 GLMR |
0.0635 USDT |
0.0607 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-06-21 |
0.0669 USDT |
4,014,213.7393 GLMR |
0.0663 USDT |
0.0662 USDT |
0.0665 USDT |
0.0669 USDT |
| 2025-06-20 |
0.0691 USDT |
110,679.4306 GLMR |
0.0690 USDT |
0.0689 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-06-19 |
0.0688 USDT |
5,068,532.0565 GLMR |
0.0685 USDT |
0.0683 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-06-18 |
0.0690 USDT |
11,382,404.2161 GLMR |
0.0698 USDT |
0.0677 USDT |
0.0694 USDT |
0.0685 USDT |
| 2025-06-17 |
0.0738 USDT |
8,688,062.9677 GLMR |
0.0747 USDT |
0.0717 USDT |
0.0725 USDT |
0.0720 USDT |
| 2025-06-16 |
0.0754 USDT |
8,117,102.7799 GLMR |
0.0739 USDT |
0.0735 USDT |
0.0744 USDT |
0.0767 USDT |
| 2025-06-15 |
0.0730 USDT |
6,400,294.5562 GLMR |
0.0723 USDT |
0.0720 USDT |
0.0725 USDT |
0.0736 USDT |
| 2025-06-14 |
0.0739 USDT |
3,694,024.0412 GLMR |
0.0744 USDT |
0.0734 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-06-13 |
0.0741 USDT |
15,707,594.2400 GLMR |
0.0731 USDT |
0.0730 USDT |
0.0740 USDT |
0.0744 USDT |
| 2025-06-12 |
0.0828 USDT |
3,490,467.2381 GLMR |
0.0832 USDT |
0.0820 USDT |
0.0830 USDT |
0.0823 USDT |
| 2025-06-11 |
0.0869 USDT |
6,820,070.8522 GLMR |
0.0874 USDT |
0.0864 USDT |
0.0869 USDT |
0.0873 USDT |
| 2025-06-10 |
0.0876 USDT |
30,392,193.9963 GLMR |
0.0877 USDT |
0.0860 USDT |
0.0871 USDT |
0.0874 USDT |
| 2025-06-09 |
0.0847 USDT |
31,814,197.6255 GLMR |
0.0863 USDT |
0.0825 USDT |
0.0836 USDT |
0.0852 USDT |
| 2025-06-08 |
0.0846 USDT |
24,637,150.6746 GLMR |
0.0780 USDT |
0.0779 USDT |
0.0796 USDT |
0.0877 USDT |
| 2025-06-07 |
0.0768 USDT |
9,875,586.5300 GLMR |
0.0757 USDT |
0.0754 USDT |
0.0760 USDT |
0.0775 USDT |
| 2025-06-06 |
0.0749 USDT |
13,104,731.6104 GLMR |
0.0735 USDT |
0.0732 USDT |
0.0752 USDT |
0.0756 USDT |
| 2025-06-05 |
0.0769 USDT |
10,705,895.0854 GLMR |
0.0765 USDT |
0.0761 USDT |
0.0768 USDT |
0.0775 USDT |
| 2025-06-04 |
0.0783 USDT |
17,622,124.5304 GLMR |
0.0798 USDT |
0.0762 USDT |
0.0770 USDT |
0.0765 USDT |
| 2025-06-03 |
0.0798 USDT |
14,863,279.3963 GLMR |
0.0797 USDT |
0.0788 USDT |
0.0800 USDT |
0.0796 USDT |
| 2025-06-02 |
0.0778 USDT |
3,012,683.4803 GLMR |
0.0790 USDT |
0.0763 USDT |
0.0771 USDT |
0.0764 USDT |
| 2025-06-01 |
0.0759 USDT |
5,002,607.8778 GLMR |
0.0766 USDT |
0.0747 USDT |
0.0763 USDT |
0.0762 USDT |
| 2025-05-31 |
0.0746 USDT |
8,570,539.5208 GLMR |
0.0747 USDT |
0.0724 USDT |
0.0742 USDT |
0.0771 USDT |
| 2025-05-30 |
0.0806 USDT |
20,881,058.1334 GLMR |
0.0856 USDT |
0.0756 USDT |
0.0776 USDT |
0.0777 USDT |
| 2025-05-29 |
0.0921 USDT |
18,194,659.7206 GLMR |
0.0947 USDT |
0.0865 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-05-28 |
0.0878 USDT |
7,580,127.5236 GLMR |
0.0862 USDT |
0.0857 USDT |
0.0868 USDT |
0.0898 USDT |
| 2025-05-27 |
0.0858 USDT |
7,096,709.7329 GLMR |
0.0831 USDT |
0.0828 USDT |
0.0839 USDT |
0.0862 USDT |
| 2025-05-26 |
0.0850 USDT |
5,539,597.4766 GLMR |
0.0845 USDT |
0.0834 USDT |
0.0846 USDT |
0.0839 USDT |
| 2025-05-25 |
0.0837 USDT |
7,967,227.3121 GLMR |
0.0864 USDT |
0.0809 USDT |
0.0826 USDT |
0.0845 USDT |
| 2025-05-24 |
0.0895 USDT |
4,089,327.1571 GLMR |
0.0886 USDT |
0.0884 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-05-23 |
0.0928 USDT |
7,357,870.7758 GLMR |
0.0967 USDT |
0.0881 USDT |
0.0916 USDT |
0.0886 USDT |
| 2025-05-22 |
0.0957 USDT |
7,325,535.4690 GLMR |
0.0936 USDT |
0.0931 USDT |
0.0954 USDT |
0.0969 USDT |
| 2025-05-21 |
0.0922 USDT |
10,975,969.8833 GLMR |
0.0924 USDT |
0.0901 USDT |
0.0924 USDT |
0.0917 USDT |