Identifier on Huobi: glmrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0000 USDT |
0.0000 GLMR |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-06 |
0.0146 USDT |
78,401.0702 GLMR |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 GLMR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 GLMR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-03 |
0.0161 USDT |
2,145.6614 GLMR |
0.0165 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-02 |
0.0171 USDT |
21,440.2350 GLMR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 GLMR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-31 |
0.0173 USDT |
85,661.1771 GLMR |
0.0190 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-30 |
0.0190 USDT |
3,613.2146 GLMR |
0.0191 USDT |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
| 2026-01-29 |
0.0191 USDT |
2,473.6367 GLMR |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-28 |
0.0208 USDT |
54,340.6149 GLMR |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
| 2026-01-27 |
0.0215 USDT |
336,475.7627 GLMR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 GLMR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-25 |
0.0214 USDT |
534.4626 GLMR |
0.0216 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-24 |
0.0217 USDT |
4,445.4602 GLMR |
0.0220 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-01-23 |
0.0222 USDT |
9,178.5962 GLMR |
0.0220 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-22 |
0.0233 USDT |
23,515.0411 GLMR |
0.0229 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-01-21 |
0.0225 USDT |
84,561.8185 GLMR |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2026-01-20 |
0.0238 USDT |
76,458.2877 GLMR |
0.0234 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-19 |
0.0259 USDT |
51,852.6634 GLMR |
0.0255 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-18 |
0.0273 USDT |
2,558.5298 GLMR |
0.0277 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2026-01-17 |
0.0273 USDT |
59,028.1736 GLMR |
0.0298 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-16 |
0.0342 USDT |
183,668.8734 GLMR |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0378 USDT |
| 2026-01-15 |
0.0240 USDT |
20,184.6414 GLMR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 GLMR |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 GLMR |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 GLMR |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-11 |
0.0238 USDT |
1,515.4202 GLMR |
0.0240 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2026-01-10 |
0.0240 USDT |
1,551.0978 GLMR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 GLMR |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-08 |
0.0245 USDT |
4,776.2859 GLMR |
0.0250 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2026-01-07 |
0.0253 USDT |
5,189.1537 GLMR |
0.0259 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-06 |
0.0260 USDT |
22,772.9051 GLMR |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
| 2026-01-05 |
0.0250 USDT |
1,430.0000 GLMR |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2026-01-04 |
0.0252 USDT |
1,246.7023 GLMR |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
| 2026-01-03 |
0.0249 USDT |
2,733.4196 GLMR |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
| 2026-01-02 |
0.0240 USDT |
23,014.8876 GLMR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
| 2026-01-01 |
0.0239 USDT |
418.4100 GLMR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 GLMR |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-30 |
0.0231 USDT |
1,501.9485 GLMR |
0.0232 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-29 |
0.0238 USDT |
1,280.2182 GLMR |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 GLMR |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 GLMR |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-26 |
0.0242 USDT |
510.8155 GLMR |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-25 |
0.0243 USDT |
163,454.5323 GLMR |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0243 USDT |
| 2025-12-24 |
0.0231 USDT |
1,570.7057 GLMR |
0.0253 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 GLMR |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 GLMR |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-12-21 |
0.0242 USDT |
2,266.0209 GLMR |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-12-20 |
0.0247 USDT |
37,476.2119 GLMR |
0.0242 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |