Identifier on Huobi: giggleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
31.2191 USDT |
30,251.2639 GIGGLE |
30.3000 USDT |
25.8100 USDT |
30.6000 USDT |
34.3000 USDT |
| 2026-02-05 |
37.2088 USDT |
15,078.0817 GIGGLE |
36.7400 USDT |
36.3700 USDT |
36.9300 USDT |
37.1200 USDT |
| 2026-02-04 |
35.8596 USDT |
207,899.5280 GIGGLE |
34.8300 USDT |
34.3500 USDT |
35.0100 USDT |
36.9400 USDT |
| 2026-02-03 |
35.0616 USDT |
3,988.2813 GIGGLE |
36.1100 USDT |
34.3300 USDT |
35.1400 USDT |
34.7600 USDT |
| 2026-02-01 |
37.0730 USDT |
44,174.0256 GIGGLE |
36.5000 USDT |
35.4100 USDT |
36.2600 USDT |
36.4700 USDT |
| 2026-01-31 |
36.0119 USDT |
29,602.6506 GIGGLE |
38.3600 USDT |
33.0400 USDT |
35.7900 USDT |
36.5100 USDT |
| 2026-01-29 |
44.5138 USDT |
55,224.3257 GIGGLE |
48.2600 USDT |
41.7100 USDT |
43.5900 USDT |
44.6100 USDT |
| 2026-01-28 |
48.9498 USDT |
33,606.8214 GIGGLE |
49.3500 USDT |
47.4100 USDT |
48.1000 USDT |
48.0300 USDT |
| 2026-01-27 |
47.5024 USDT |
16,675.4147 GIGGLE |
47.5400 USDT |
46.9300 USDT |
47.4100 USDT |
46.9900 USDT |
| 2026-01-26 |
46.3913 USDT |
2,747.0926 GIGGLE |
46.2100 USDT |
46.0800 USDT |
46.7100 USDT |
46.5900 USDT |
| 2026-01-25 |
48.8494 USDT |
65,923.0912 GIGGLE |
52.1700 USDT |
45.1900 USDT |
45.9000 USDT |
46.2200 USDT |
| 2026-01-24 |
51.6212 USDT |
14,379.9005 GIGGLE |
50.8400 USDT |
50.3400 USDT |
51.0900 USDT |
51.5200 USDT |
| 2026-01-23 |
52.6924 USDT |
16,108.8478 GIGGLE |
52.2000 USDT |
51.8500 USDT |
52.2200 USDT |
52.2100 USDT |
| 2026-01-22 |
52.6996 USDT |
47,645.3862 GIGGLE |
52.4800 USDT |
51.2600 USDT |
52.4000 USDT |
52.2000 USDT |
| 2026-01-20 |
53.9582 USDT |
65,069.2529 GIGGLE |
55.8800 USDT |
50.9400 USDT |
51.6600 USDT |
52.4300 USDT |
| 2026-01-19 |
54.1901 USDT |
92,747.1651 GIGGLE |
58.0800 USDT |
50.0000 USDT |
53.8600 USDT |
56.1400 USDT |
| 2026-01-18 |
62.4350 USDT |
13,725.8040 GIGGLE |
61.9400 USDT |
61.7600 USDT |
62.2400 USDT |
62.1800 USDT |
| 2026-01-17 |
63.6350 USDT |
7,193.9363 GIGGLE |
63.8700 USDT |
63.0600 USDT |
63.5800 USDT |
63.5100 USDT |
| 2026-01-16 |
63.0055 USDT |
42,372.2512 GIGGLE |
62.6300 USDT |
61.6000 USDT |
62.6400 USDT |
63.8900 USDT |
| 2026-01-14 |
66.7156 USDT |
97,320.1533 GIGGLE |
62.9900 USDT |
62.7200 USDT |
64.5900 USDT |
65.2800 USDT |
| 2026-01-13 |
61.8607 USDT |
41,700.0204 GIGGLE |
60.1700 USDT |
60.1400 USDT |
60.9500 USDT |
61.7400 USDT |
| 2026-01-12 |
62.6914 USDT |
14,577.6870 GIGGLE |
62.2400 USDT |
61.5200 USDT |
62.7500 USDT |
62.7900 USDT |
| 2026-01-11 |
65.1321 USDT |
25,694.5524 GIGGLE |
63.6300 USDT |
63.2500 USDT |
64.1700 USDT |
64.8100 USDT |
| 2026-01-10 |
62.3741 USDT |
8,810.6245 GIGGLE |
62.9200 USDT |
61.7000 USDT |
62.2300 USDT |
62.2100 USDT |
| 2026-01-09 |
64.8518 USDT |
13,769.0455 GIGGLE |
63.3900 USDT |
63.3900 USDT |
64.2500 USDT |
64.9600 USDT |
| 2026-01-08 |
61.7681 USDT |
20,525.6185 GIGGLE |
63.1800 USDT |
59.5600 USDT |
61.6700 USDT |
61.1000 USDT |
| 2026-01-07 |
71.2152 USDT |
4,417.2518 GIGGLE |
72.6200 USDT |
70.0200 USDT |
70.5900 USDT |
70.2900 USDT |
| 2026-01-06 |
74.7282 USDT |
8,727.5694 GIGGLE |
73.6100 USDT |
73.1500 USDT |
74.6100 USDT |
74.7000 USDT |
| 2026-01-05 |
76.4750 USDT |
17,967.9614 GIGGLE |
78.6800 USDT |
72.6400 USDT |
73.8100 USDT |
73.5700 USDT |
| 2026-01-04 |
71.1205 USDT |
4,682.1948 GIGGLE |
70.6400 USDT |
70.3500 USDT |
71.0200 USDT |
71.9000 USDT |
| 2026-01-03 |
71.8440 USDT |
9,684.8649 GIGGLE |
71.5900 USDT |
70.1800 USDT |
71.0900 USDT |
70.6800 USDT |
| 2026-01-02 |
68.9184 USDT |
8,725.9386 GIGGLE |
68.2100 USDT |
67.9500 USDT |
68.7100 USDT |
68.4700 USDT |
| 2026-01-01 |
67.1222 USDT |
6,489.0006 GIGGLE |
66.4500 USDT |
66.1000 USDT |
67.0800 USDT |
66.9300 USDT |
| 2025-12-31 |
67.0279 USDT |
34,345.8285 GIGGLE |
69.9900 USDT |
64.6100 USDT |
66.0800 USDT |
66.4300 USDT |
| 2025-12-29 |
68.2490 USDT |
38,196.8331 GIGGLE |
68.0700 USDT |
65.7600 USDT |
67.3600 USDT |
68.1000 USDT |
| 2025-12-28 |
68.3952 USDT |
9,484.7958 GIGGLE |
67.7600 USDT |
67.3500 USDT |
68.2000 USDT |
69.3400 USDT |
| 2025-12-27 |
68.3403 USDT |
16,972.7611 GIGGLE |
67.7700 USDT |
67.2900 USDT |
68.4600 USDT |
68.4700 USDT |
| 2025-12-26 |
66.0503 USDT |
12,546.2181 GIGGLE |
64.3700 USDT |
64.2300 USDT |
65.6800 USDT |
66.6400 USDT |
| 2025-12-25 |
68.1008 USDT |
11,679.6725 GIGGLE |
67.4100 USDT |
67.2200 USDT |
68.2300 USDT |
67.8700 USDT |
| 2025-12-24 |
67.1345 USDT |
9,037.3779 GIGGLE |
67.3700 USDT |
65.2500 USDT |
66.7200 USDT |
66.6700 USDT |
| 2025-12-23 |
68.8766 USDT |
57,055.2805 GIGGLE |
67.5700 USDT |
66.4600 USDT |
67.3700 USDT |
67.3700 USDT |
| 2025-12-22 |
67.8273 USDT |
55,429.8685 GIGGLE |
66.8500 USDT |
65.7800 USDT |
66.6800 USDT |
66.5200 USDT |
| 2025-12-21 |
67.6362 USDT |
52,143.9578 GIGGLE |
67.8100 USDT |
64.6800 USDT |
66.1500 USDT |
65.8900 USDT |
| 2025-12-20 |
70.1927 USDT |
83,300.5743 GIGGLE |
64.1500 USDT |
63.6700 USDT |
66.0700 USDT |
67.9800 USDT |
| 2025-12-19 |
58.8511 USDT |
27,729.3350 GIGGLE |
58.3500 USDT |
56.6900 USDT |
57.5300 USDT |
58.7000 USDT |
| 2025-12-18 |
60.5737 USDT |
60,266.0284 GIGGLE |
62.7500 USDT |
56.9200 USDT |
58.1300 USDT |
58.3600 USDT |
| 2025-12-16 |
67.9628 USDT |
30,260.0071 GIGGLE |
66.6800 USDT |
64.7500 USDT |
65.8300 USDT |
68.3400 USDT |
| 2025-12-15 |
70.8589 USDT |
51,390.1603 GIGGLE |
70.5900 USDT |
64.2900 USDT |
66.0600 USDT |
64.6100 USDT |
| 2025-12-14 |
72.4787 USDT |
35,952.7053 GIGGLE |
74.2500 USDT |
70.7700 USDT |
71.9100 USDT |
71.9500 USDT |
| 2025-12-13 |
68.7745 USDT |
13,376.0881 GIGGLE |
67.2300 USDT |
67.2200 USDT |
68.5600 USDT |
68.5000 USDT |