Identifier on Huobi: giggleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
94.8541 USDT |
93,106.5220 GIGGLE |
95.9800 USDT |
90.2600 USDT |
92.3800 USDT |
91.4600 USDT |
| 2025-12-03 |
98.9155 USDT |
106,243.5817 GIGGLE |
93.8900 USDT |
92.5700 USDT |
95.1900 USDT |
95.5600 USDT |
| 2025-12-02 |
91.0743 USDT |
80,272.2831 GIGGLE |
93.8900 USDT |
85.6500 USDT |
88.5400 USDT |
86.7200 USDT |
| 2025-12-01 |
130.8926 USDT |
13,373.2836 GIGGLE |
135.8900 USDT |
126.1500 USDT |
130.2100 USDT |
127.0800 USDT |
| 2025-11-30 |
119.2546 USDT |
27,616.9004 GIGGLE |
116.8200 USDT |
116.4600 USDT |
118.9400 USDT |
122.0100 USDT |
| 2025-11-29 |
117.1425 USDT |
61,346.3959 GIGGLE |
120.5200 USDT |
112.9100 USDT |
114.2700 USDT |
114.2300 USDT |
| 2025-11-28 |
118.6701 USDT |
76,546.2220 GIGGLE |
117.9800 USDT |
115.3100 USDT |
116.6400 USDT |
121.7700 USDT |
| 2025-11-27 |
118.7958 USDT |
89,151.8506 GIGGLE |
121.4100 USDT |
114.0300 USDT |
116.0600 USDT |
121.0000 USDT |
| 2025-11-26 |
110.6247 USDT |
66,875.1749 GIGGLE |
111.8700 USDT |
106.4200 USDT |
108.4200 USDT |
117.5500 USDT |
| 2025-11-25 |
113.8471 USDT |
49,857.1944 GIGGLE |
110.8500 USDT |
109.0000 USDT |
110.5300 USDT |
113.5600 USDT |
| 2025-11-24 |
105.2776 USDT |
17,777.4966 GIGGLE |
106.2000 USDT |
102.0200 USDT |
103.1900 USDT |
102.4400 USDT |
| 2025-11-23 |
110.2122 USDT |
24,399.1381 GIGGLE |
102.8200 USDT |
102.4800 USDT |
105.4300 USDT |
114.2000 USDT |
| 2025-11-22 |
104.9777 USDT |
5,067.8892 GIGGLE |
106.5200 USDT |
103.0300 USDT |
105.3800 USDT |
103.9400 USDT |
| 2025-11-21 |
113.4726 USDT |
311.7633 GIGGLE |
113.0400 USDT |
112.9200 USDT |
113.8500 USDT |
113.7000 USDT |
| 2025-11-20 |
119.4675 USDT |
42,939.0616 GIGGLE |
130.7600 USDT |
109.5400 USDT |
111.5400 USDT |
113.0400 USDT |
| 2025-11-19 |
132.1709 USDT |
22,219.7705 GIGGLE |
139.9200 USDT |
120.4400 USDT |
123.7700 USDT |
123.6800 USDT |
| 2025-11-18 |
136.7449 USDT |
16,124.5936 GIGGLE |
131.1600 USDT |
128.3500 USDT |
135.0000 USDT |
134.9300 USDT |
| 2025-11-17 |
131.8086 USDT |
7,620.8732 GIGGLE |
131.2000 USDT |
128.6100 USDT |
132.0600 USDT |
132.2000 USDT |
| 2025-11-16 |
139.1694 USDT |
22,337.8965 GIGGLE |
143.2600 USDT |
130.5200 USDT |
132.8300 USDT |
131.4000 USDT |
| 2025-11-15 |
145.5311 USDT |
12,854.5446 GIGGLE |
141.7000 USDT |
140.8100 USDT |
143.7300 USDT |
150.8400 USDT |
| 2025-11-14 |
146.9060 USDT |
14,642.6821 GIGGLE |
153.0900 USDT |
137.2100 USDT |
143.9900 USDT |
146.9000 USDT |
| 2025-11-13 |
164.4062 USDT |
546.6181 GIGGLE |
167.4000 USDT |
161.2800 USDT |
168.4600 USDT |
164.6100 USDT |
| 2025-11-12 |
167.0611 USDT |
14,516.8936 GIGGLE |
153.5800 USDT |
150.2300 USDT |
155.2000 USDT |
167.4000 USDT |
| 2025-11-11 |
158.1171 USDT |
10,676.0194 GIGGLE |
156.9700 USDT |
145.5500 USDT |
153.4100 USDT |
161.1700 USDT |
| 2025-11-10 |
165.5521 USDT |
13,435.9826 GIGGLE |
165.8200 USDT |
153.4900 USDT |
159.9400 USDT |
167.0700 USDT |
| 2025-11-09 |
140.9233 USDT |
8,032.0936 GIGGLE |
127.2400 USDT |
123.1100 USDT |
128.6400 USDT |
149.6100 USDT |
| 2025-11-08 |
158.7614 USDT |
73.9973 GIGGLE |
158.1000 USDT |
157.5800 USDT |
159.3400 USDT |
158.2800 USDT |
| 2025-11-07 |
170.3024 USDT |
32,890.0435 GIGGLE |
209.9900 USDT |
143.4600 USDT |
151.5500 USDT |
158.2300 USDT |
| 2025-11-06 |
224.9650 USDT |
12,205.2076 GIGGLE |
259.1700 USDT |
201.6500 USDT |
228.5300 USDT |
214.2700 USDT |
| 2025-11-05 |
179.3048 USDT |
46,098.6212 GIGGLE |
108.0500 USDT |
105.9700 USDT |
132.1800 USDT |
259.1700 USDT |
| 2025-11-03 |
70.5694 USDT |
39,248.0575 GIGGLE |
84.8500 USDT |
56.1800 USDT |
60.1400 USDT |
67.2600 USDT |
| 2025-11-02 |
91.1663 USDT |
9,078.8393 GIGGLE |
93.4100 USDT |
87.9500 USDT |
89.6600 USDT |
88.6400 USDT |
| 2025-11-01 |
99.2760 USDT |
3,904.6913 GIGGLE |
95.1500 USDT |
93.5400 USDT |
96.0000 USDT |
94.8200 USDT |
| 2025-10-31 |
100.0279 USDT |
9,124.2038 GIGGLE |
104.6500 USDT |
91.0000 USDT |
95.6200 USDT |
100.4600 USDT |
| 2025-10-30 |
115.8849 USDT |
19,574.4512 GIGGLE |
129.9100 USDT |
99.8500 USDT |
110.7400 USDT |
108.8700 USDT |
| 2025-10-29 |
160.4735 USDT |
4,782.9983 GIGGLE |
167.6900 USDT |
146.4600 USDT |
152.8700 USDT |
151.1100 USDT |
| 2025-10-28 |
173.4249 USDT |
3,825.6535 GIGGLE |
170.4000 USDT |
168.1700 USDT |
173.8300 USDT |
177.1300 USDT |
| 2025-10-27 |
185.2970 USDT |
1,960.4247 GIGGLE |
186.3500 USDT |
178.3800 USDT |
188.7300 USDT |
183.5700 USDT |
| 2025-10-26 |
210.6267 USDT |
8,658.3593 GIGGLE |
238.6300 USDT |
182.4200 USDT |
194.0300 USDT |
186.3500 USDT |
| 2025-10-25 |
203.2409 USDT |
5,486.4558 GIGGLE |
89.5700 USDT |
84.9700 USDT |
87.7400 USDT |
236.9400 USDT |
| 2025-10-24 |
101.0597 USDT |
15,556.8983 GIGGLE |
110.7500 USDT |
89.4900 USDT |
91.0700 USDT |
89.5500 USDT |
| 2025-10-23 |
114.0813 USDT |
8,523.6604 GIGGLE |
111.8700 USDT |
111.0000 USDT |
111.7100 USDT |
111.6400 USDT |
| 2025-10-22 |
118.7135 USDT |
8,724.8534 GIGGLE |
117.4300 USDT |
116.4200 USDT |
119.5800 USDT |
119.3200 USDT |
| 2025-10-21 |
126.9077 USDT |
2,280.3765 GIGGLE |
125.6100 USDT |
123.3600 USDT |
127.8900 USDT |
125.6200 USDT |
| 2025-10-20 |
120.9942 USDT |
26,087.2664 GIGGLE |
114.2900 USDT |
112.6900 USDT |
114.9500 USDT |
125.6400 USDT |
| 2025-10-19 |
113.2479 USDT |
21,613.8808 GIGGLE |
113.2500 USDT |
107.6600 USDT |
109.7700 USDT |
116.3000 USDT |
| 2025-10-18 |
115.3495 USDT |
15,991.2499 GIGGLE |
116.1700 USDT |
106.3300 USDT |
108.1000 USDT |
106.9800 USDT |
| 2025-10-17 |
113.2068 USDT |
31,212.2186 GIGGLE |
118.5500 USDT |
103.4600 USDT |
110.4500 USDT |
118.2200 USDT |
| 2025-10-16 |
115.8463 USDT |
29,695.7091 GIGGLE |
20.0000 USDT |
20.0000 USDT |
112.4200 USDT |
119.0300 USDT |