Identifier on Huobi: giggleusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
120.9942 USDT |
26,087.2664 GIGGLE |
114.2900 USDT |
112.6900 USDT |
114.9500 USDT |
125.6400 USDT |
| 2025-10-19 |
113.2479 USDT |
21,613.8808 GIGGLE |
113.2500 USDT |
107.6600 USDT |
109.7700 USDT |
116.3000 USDT |
| 2025-10-18 |
115.3495 USDT |
15,991.2499 GIGGLE |
116.1700 USDT |
106.3300 USDT |
108.1000 USDT |
106.9800 USDT |
| 2025-10-17 |
113.2068 USDT |
31,212.2186 GIGGLE |
118.5500 USDT |
103.4600 USDT |
110.4500 USDT |
118.2200 USDT |
| 2025-10-16 |
115.8463 USDT |
29,695.7091 GIGGLE |
20.0000 USDT |
20.0000 USDT |
112.4200 USDT |
119.0300 USDT |