Identifier on Huobi: gusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0052 USDT |
552,248,312.2710 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0053 USDT |
355,807,006.5386 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-13 |
0.0057 USDT |
12,178,897.7995 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-12-12 |
0.0056 USDT |
1,355,037,769.9806 |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2025-12-11 |
0.0058 USDT |
1,650,460,567.0763 |
0.0064 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-12-10 |
0.0062 USDT |
1,297,801,756.8301 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0065 USDT |
| 2025-12-09 |
0.0049 USDT |
15,385,868.5308 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-08 |
0.0049 USDT |
2,047,990.3339 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-07 |
0.0049 USDT |
64,355,401.2883 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0049 USDT |
18,126,002.2136 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-12-05 |
0.0050 USDT |
69,871,227.5336 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-04 |
0.0052 USDT |
23,064,451.1244 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-03 |
0.0052 USDT |
63,679,121.6008 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-12-02 |
0.0049 USDT |
15,002,009.7929 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-01 |
0.0049 USDT |
73,781,500.1006 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-11-30 |
0.0052 USDT |
57,977,678.5770 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-29 |
0.0053 USDT |
61,329,926.6659 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-28 |
0.0055 USDT |
91,126,624.0339 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-27 |
0.0054 USDT |
106,294,817.2880 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-26 |
0.0053 USDT |
76,257,838.5807 |
0.0054 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-11-25 |
0.0053 USDT |
14,226,734.9093 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-11-24 |
0.0052 USDT |
55,560,828.6293 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-11-23 |
0.0051 USDT |
5,951,268.5124 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-22 |
0.0051 USDT |
166,818,927.7019 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-21 |
0.0051 USDT |
404,093,347.2428 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-11-20 |
0.0053 USDT |
35,715,461.5578 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-11-19 |
0.0055 USDT |
91,542,387.9524 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-11-18 |
0.0054 USDT |
6,254,793.7594 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-17 |
0.0055 USDT |
13,459,287.6868 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-11-16 |
0.0056 USDT |
27,969,880.8905 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-15 |
0.0056 USDT |
20,469,573.0099 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0057 USDT |
8,506,810.2670 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-13 |
0.0058 USDT |
146,548,693.1763 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-12 |
0.0062 USDT |
276,774,987.0343 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0067 USDT |
237,233,360.1317 |
0.0068 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-10 |
0.0068 USDT |
2,648,482.1013 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-09 |
0.0068 USDT |
91,959,376.2824 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-08 |
0.0069 USDT |
14,319,084.6778 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-11-07 |
0.0067 USDT |
45,785,817.7281 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2025-11-06 |
0.0063 USDT |
5,188,348.3708 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-05 |
0.0061 USDT |
213,873,665.6356 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0064 USDT |
| 2025-11-04 |
0.0061 USDT |
129,451,262.3112 |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-03 |
0.0067 USDT |
142,708,567.4109 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-02 |
0.0070 USDT |
961,644.2758 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-11-01 |
0.0068 USDT |
8,206,578.1043 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-31 |
0.0068 USDT |
1,015,211.4422 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-30 |
0.0070 USDT |
138,158,140.2330 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-10-29 |
0.0072 USDT |
862,535.9018 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-10-28 |
0.0074 USDT |
26,802,951.5267 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-10-27 |
0.0075 USDT |
66,502,219.4081 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |