Identifier on Huobi: fxsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
4.2056 USDT |
686,871.2954 FXS |
4.2409 USDT |
4.1379 USDT |
4.2118 USDT |
4.2405 USDT |
| 2024-05-01 |
4.1366 USDT |
1,408,287.2373 FXS |
4.1838 USDT |
3.9913 USDT |
4.1171 USDT |
4.2438 USDT |
| 2024-04-30 |
4.2443 USDT |
907,015.3119 FXS |
4.4157 USDT |
3.9962 USDT |
4.0720 USDT |
4.0480 USDT |
| 2024-04-29 |
4.3817 USDT |
713,984.7414 FXS |
4.4385 USDT |
4.2959 USDT |
4.3616 USDT |
4.3744 USDT |
| 2024-04-28 |
4.5515 USDT |
749,030.3771 FXS |
4.5691 USDT |
4.4877 USDT |
4.5342 USDT |
4.5097 USDT |
| 2024-04-27 |
4.4448 USDT |
609,418.7871 FXS |
4.4453 USDT |
4.2868 USDT |
4.4412 USDT |
4.4927 USDT |
| 2024-04-26 |
4.4666 USDT |
953,996.9752 FXS |
4.5150 USDT |
4.3652 USDT |
4.4634 USDT |
4.4693 USDT |
| 2024-04-25 |
4.4927 USDT |
1,092,307.4161 FXS |
4.5652 USDT |
4.4022 USDT |
4.5043 USDT |
4.5411 USDT |
| 2024-04-24 |
4.8203 USDT |
676,954.3024 FXS |
4.8271 USDT |
4.6137 USDT |
4.6675 USDT |
4.6506 USDT |
| 2024-04-23 |
4.9835 USDT |
652,349.6815 FXS |
5.0594 USDT |
4.8739 USDT |
4.9296 USDT |
4.9020 USDT |
| 2024-04-22 |
5.1128 USDT |
822,279.1782 FXS |
5.0034 USDT |
5.0004 USDT |
5.0555 USDT |
5.0794 USDT |
| 2024-04-21 |
5.1555 USDT |
491,090.3277 FXS |
5.2413 USDT |
5.0527 USDT |
5.1077 USDT |
5.0792 USDT |
| 2024-04-20 |
5.0109 USDT |
658,805.2955 FXS |
4.9649 USDT |
4.9058 USDT |
5.0069 USDT |
5.0806 USDT |
| 2024-04-19 |
4.9672 USDT |
1,204,014.3089 FXS |
4.9864 USDT |
4.6477 USDT |
4.9291 USDT |
5.0209 USDT |
| 2024-04-18 |
4.8530 USDT |
1,187,774.6716 FXS |
4.7807 USDT |
4.6879 USDT |
4.8896 USDT |
4.9897 USDT |
| 2024-04-17 |
4.9004 USDT |
722,317.8071 FXS |
4.9471 USDT |
4.6914 USDT |
4.7602 USDT |
4.6922 USDT |
| 2024-04-16 |
4.8828 USDT |
862,389.5968 FXS |
4.9248 USDT |
4.7452 USDT |
4.8843 USDT |
4.8228 USDT |
| 2024-04-15 |
5.1387 USDT |
937,677.4528 FXS |
5.1357 USDT |
4.8408 USDT |
5.1024 USDT |
4.8625 USDT |
| 2024-04-14 |
4.8092 USDT |
1,611,417.8129 FXS |
4.5777 USDT |
4.4374 USDT |
4.6638 USDT |
5.1644 USDT |
| 2024-04-13 |
5.4551 USDT |
867,216.5106 FXS |
5.4064 USDT |
5.2236 USDT |
5.3602 USDT |
5.4666 USDT |
| 2024-04-12 |
6.4013 USDT |
689,163.3169 FXS |
6.6768 USDT |
5.1151 USDT |
5.4961 USDT |
5.4039 USDT |
| 2024-04-11 |
6.7031 USDT |
728,030.8912 FXS |
6.7227 USDT |
6.5470 USDT |
6.6478 USDT |
6.6783 USDT |
| 2024-04-10 |
6.7328 USDT |
649,515.7654 FXS |
6.7854 USDT |
6.5028 USDT |
6.6309 USDT |
6.7454 USDT |
| 2024-04-09 |
7.0472 USDT |
773,039.0908 FXS |
7.1586 USDT |
6.7843 USDT |
6.8739 USDT |
6.8667 USDT |
| 2024-04-08 |
7.0530 USDT |
385,824.6375 FXS |
7.0226 USDT |
6.8437 USDT |
6.8921 USDT |
7.2646 USDT |
| 2024-04-07 |
6.9454 USDT |
475,277.4289 FXS |
6.8436 USDT |
6.8037 USDT |
6.8659 USDT |
6.9547 USDT |
| 2024-04-06 |
6.8621 USDT |
532,879.4668 FXS |
6.8535 USDT |
6.7727 USDT |
6.7981 USDT |
6.7927 USDT |
| 2024-04-05 |
6.8213 USDT |
480,470.7890 FXS |
6.9360 USDT |
6.6737 USDT |
6.8164 USDT |
6.8391 USDT |
| 2024-04-04 |
6.7806 USDT |
490,994.7345 FXS |
6.6845 USDT |
6.5691 USDT |
6.6848 USDT |
6.9396 USDT |
| 2024-04-03 |
6.6232 USDT |
709,225.4251 FXS |
6.6686 USDT |
6.4390 USDT |
6.5354 USDT |
6.5241 USDT |
| 2024-04-02 |
6.8807 USDT |
553,814.6789 FXS |
7.2335 USDT |
6.5898 USDT |
6.7116 USDT |
6.7331 USDT |
| 2024-04-01 |
7.3326 USDT |
531,151.9878 FXS |
7.6227 USDT |
6.9777 USDT |
7.1538 USDT |
7.1148 USDT |
| 2024-03-31 |
7.5804 USDT |
563,786.3830 FXS |
7.5044 USDT |
7.4832 USDT |
7.5538 USDT |
7.5613 USDT |
| 2024-03-30 |
7.6409 USDT |
429,328.8454 FXS |
7.6942 USDT |
7.5153 USDT |
7.5868 USDT |
7.5692 USDT |
| 2024-03-29 |
7.7017 USDT |
604,866.8698 FXS |
7.6944 USDT |
7.5061 USDT |
7.6152 USDT |
7.6957 USDT |
| 2024-03-28 |
7.6808 USDT |
487,056.7309 FXS |
7.7566 USDT |
7.4969 USDT |
7.6392 USDT |
7.6782 USDT |
| 2024-03-27 |
7.7993 USDT |
706,715.1462 FXS |
7.9618 USDT |
7.4838 USDT |
7.6796 USDT |
7.7128 USDT |
| 2024-03-26 |
7.8066 USDT |
505,333.1040 FXS |
7.6270 USDT |
7.6154 USDT |
7.7126 USDT |
7.7958 USDT |
| 2024-03-25 |
7.5664 USDT |
585,319.0615 FXS |
7.4895 USDT |
7.4499 USDT |
7.5336 USDT |
7.6777 USDT |
| 2024-03-24 |
7.3339 USDT |
571,888.2720 FXS |
7.2185 USDT |
7.1869 USDT |
7.2399 USDT |
7.4865 USDT |
| 2024-03-23 |
7.2736 USDT |
602,609.1632 FXS |
7.1182 USDT |
7.0622 USDT |
7.1218 USDT |
7.3681 USDT |
| 2024-03-22 |
7.1832 USDT |
854,128.0745 FXS |
7.4526 USDT |
6.9013 USDT |
7.0049 USDT |
7.0499 USDT |
| 2024-03-21 |
7.3796 USDT |
720,767.2489 FXS |
7.3529 USDT |
7.1653 USDT |
7.3390 USDT |
7.4033 USDT |
| 2024-03-20 |
6.9387 USDT |
812,769.3307 FXS |
6.7862 USDT |
6.5769 USDT |
6.7694 USDT |
7.1661 USDT |
| 2024-03-19 |
7.1692 USDT |
1,028,987.6350 FXS |
7.7336 USDT |
6.7950 USDT |
6.9447 USDT |
6.9117 USDT |
| 2024-03-18 |
7.8612 USDT |
542,799.8545 FXS |
8.0510 USDT |
7.5449 USDT |
7.6995 USDT |
7.6627 USDT |
| 2024-03-17 |
7.7442 USDT |
725,448.5766 FXS |
7.6624 USDT |
7.3712 USDT |
7.6026 USDT |
7.9613 USDT |
| 2024-03-16 |
8.1316 USDT |
883,332.4254 FXS |
8.3859 USDT |
7.4835 USDT |
7.6849 USDT |
7.6698 USDT |
| 2024-03-15 |
8.3615 USDT |
968,007.6533 FXS |
9.0869 USDT |
7.8266 USDT |
8.1990 USDT |
8.1946 USDT |
| 2024-03-14 |
9.2465 USDT |
735,647.6028 FXS |
9.5757 USDT |
8.6778 USDT |
9.0126 USDT |
9.1451 USDT |