Identifier on Huobi: fxsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
6.3665 USDT |
754,416.2422 FXS |
6.3344 USDT |
6.1905 USDT |
6.2548 USDT |
6.3084 USDT |
| 2023-08-04 |
6.1093 USDT |
988,635.4221 FXS |
5.9686 USDT |
5.8792 USDT |
5.9374 USDT |
6.3611 USDT |
| 2023-08-03 |
6.0270 USDT |
1,030,678.1589 FXS |
5.9417 USDT |
5.9311 USDT |
5.9848 USDT |
5.9783 USDT |
| 2023-08-02 |
5.8307 USDT |
878,673.9579 FXS |
6.1399 USDT |
5.5992 USDT |
5.7338 USDT |
5.9881 USDT |
| 2023-08-01 |
5.6877 USDT |
413,472.9106 FXS |
5.5785 USDT |
5.1395 USDT |
5.2556 USDT |
6.0964 USDT |
| 2023-07-31 |
5.9241 USDT |
431,985.3759 FXS |
6.1489 USDT |
5.4925 USDT |
5.5296 USDT |
5.5163 USDT |
| 2023-07-30 |
6.4401 USDT |
354,375.4217 FXS |
6.5883 USDT |
6.1484 USDT |
6.2253 USDT |
6.2520 USDT |
| 2023-07-29 |
6.5230 USDT |
385,701.8978 FXS |
6.3767 USDT |
6.3723 USDT |
6.4814 USDT |
6.6002 USDT |
| 2023-07-28 |
6.2697 USDT |
370,682.8740 FXS |
6.1719 USDT |
6.1264 USDT |
6.1842 USDT |
6.3638 USDT |
| 2023-07-27 |
6.1174 USDT |
418,303.8868 FXS |
6.0216 USDT |
6.0174 USDT |
6.0601 USDT |
6.0625 USDT |
| 2023-07-26 |
5.9529 USDT |
436,327.5712 FXS |
5.8606 USDT |
5.8067 USDT |
5.8687 USDT |
5.9977 USDT |
| 2023-07-25 |
5.9317 USDT |
506,255.0772 FXS |
5.9481 USDT |
5.8491 USDT |
5.8905 USDT |
5.8640 USDT |
| 2023-07-24 |
5.9558 USDT |
444,396.9943 FXS |
6.0441 USDT |
5.8516 USDT |
5.9235 USDT |
5.9703 USDT |
| 2023-07-23 |
6.0853 USDT |
404,368.2257 FXS |
5.9926 USDT |
5.9671 USDT |
6.0590 USDT |
6.1055 USDT |
| 2023-07-22 |
6.0696 USDT |
423,600.2015 FXS |
6.0283 USDT |
5.9957 USDT |
6.0848 USDT |
6.0860 USDT |
| 2023-07-21 |
5.9191 USDT |
490,430.7098 FXS |
5.8227 USDT |
5.7640 USDT |
5.8302 USDT |
6.0554 USDT |
| 2023-07-20 |
5.9255 USDT |
391,463.3999 FXS |
5.9231 USDT |
5.7827 USDT |
5.8318 USDT |
5.7927 USDT |
| 2023-07-19 |
6.1238 USDT |
388,937.6155 FXS |
6.1927 USDT |
5.9312 USDT |
6.0100 USDT |
5.9995 USDT |
| 2023-07-18 |
6.2497 USDT |
412,608.7681 FXS |
6.3970 USDT |
5.9834 USDT |
6.1250 USDT |
6.1182 USDT |
| 2023-07-17 |
6.4237 USDT |
382,441.1847 FXS |
6.3695 USDT |
6.2605 USDT |
6.3367 USDT |
6.2974 USDT |
| 2023-07-16 |
6.3887 USDT |
331,371.4196 FXS |
6.4215 USDT |
6.2862 USDT |
6.3406 USDT |
6.4636 USDT |
| 2023-07-15 |
6.5491 USDT |
350,228.7358 FXS |
6.6315 USDT |
6.2798 USDT |
6.4190 USDT |
6.4347 USDT |
| 2023-07-14 |
6.6478 USDT |
117,753.5868 FXS |
1.3200 USDT |
1.3200 USDT |
6.4660 USDT |
6.5676 USDT |