Identifier on Huobi: fxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.4507 USDT |
1,117,958.6776 |
0.4494 USDT |
0.4450 USDT |
0.4475 USDT |
0.4526 USDT |
| 2022-04-29 |
0.4622 USDT |
1,662,962.8094 |
0.4596 USDT |
0.4503 USDT |
0.4556 USDT |
0.4512 USDT |
| 2022-04-28 |
0.4642 USDT |
1,441,803.5107 |
0.4640 USDT |
0.4574 USDT |
0.4591 USDT |
0.4643 USDT |
| 2022-04-27 |
0.4615 USDT |
1,363,776.5458 |
0.4638 USDT |
0.4575 USDT |
0.4587 USDT |
0.4640 USDT |
| 2022-04-26 |
0.4857 USDT |
1,210,535.9699 |
0.4905 USDT |
0.4668 USDT |
0.4676 USDT |
0.4671 USDT |
| 2022-04-25 |
0.4818 USDT |
1,502,807.6918 |
0.4901 USDT |
0.4692 USDT |
0.4736 USDT |
0.4884 USDT |
| 2022-04-24 |
0.5116 USDT |
1,355,398.6683 |
0.5005 USDT |
0.4968 USDT |
0.4984 USDT |
0.5013 USDT |
| 2022-04-23 |
0.5022 USDT |
319,985.7974 |
0.5021 USDT |
0.5014 USDT |
0.5019 USDT |
0.5026 USDT |
| 2022-04-22 |
0.5062 USDT |
1,047,693.8719 |
0.5066 USDT |
0.5027 USDT |
0.5027 USDT |
0.5027 USDT |
| 2022-04-21 |
0.5256 USDT |
10,648.6272 |
0.5140 USDT |
0.5136 USDT |
0.5138 USDT |
0.5253 USDT |
| 2022-04-20 |
0.5198 USDT |
381,213.1487 |
0.5178 USDT |
0.5134 USDT |
0.5141 USDT |
0.5141 USDT |
| 2022-04-19 |
0.5191 USDT |
1,404,787.1195 |
0.5097 USDT |
0.5097 USDT |
0.5123 USDT |
0.5186 USDT |
| 2022-04-18 |
0.4965 USDT |
482,985.4276 |
0.5161 USDT |
0.4851 USDT |
0.4923 USDT |
0.5041 USDT |
| 2022-04-17 |
0.5242 USDT |
32,559.4927 |
0.5197 USDT |
0.5171 USDT |
0.5175 USDT |
0.5246 USDT |
| 2022-04-16 |
0.5196 USDT |
1,002,566.7083 |
0.5214 USDT |
0.5142 USDT |
0.5170 USDT |
0.5173 USDT |
| 2022-04-15 |
0.5157 USDT |
375,005.5092 |
0.5064 USDT |
0.5030 USDT |
0.5064 USDT |
0.5193 USDT |
| 2022-04-14 |
0.5257 USDT |
1,472,338.7620 |
0.5299 USDT |
0.5024 USDT |
0.5066 USDT |
0.5110 USDT |
| 2022-04-13 |
0.5354 USDT |
547,768.4378 |
0.5025 USDT |
0.5025 USDT |
0.5058 USDT |
0.5379 USDT |
| 2022-04-12 |
0.5068 USDT |
1,011,251.6930 |
0.5027 USDT |
0.4977 USDT |
0.5017 USDT |
0.5009 USDT |
| 2022-04-11 |
0.5203 USDT |
1,657,357.5901 |
0.5490 USDT |
0.5010 USDT |
0.5062 USDT |
0.5048 USDT |
| 2022-04-10 |
0.5502 USDT |
1,702,432.9723 |
0.5478 USDT |
0.5425 USDT |
0.5454 USDT |
0.5664 USDT |
| 2022-04-09 |
0.5469 USDT |
1,558,981.3815 |
0.5486 USDT |
0.5379 USDT |
0.5430 USDT |
0.5489 USDT |
| 2022-04-08 |
0.5597 USDT |
1,656,267.7429 |
0.5623 USDT |
0.5533 USDT |
0.5581 USDT |
0.5568 USDT |
| 2022-04-07 |
0.5463 USDT |
1,536,769.1244 |
0.5461 USDT |
0.5374 USDT |
0.5406 USDT |
0.5512 USDT |
| 2022-04-06 |
0.5681 USDT |
2,213,878.6443 |
0.5928 USDT |
0.5428 USDT |
0.5496 USDT |
0.5477 USDT |
| 2022-04-05 |
0.6057 USDT |
2,084,517.3168 |
0.6028 USDT |
0.5916 USDT |
0.5939 USDT |
0.5935 USDT |
| 2022-04-04 |
0.6049 USDT |
1,938,185.6621 |
0.5997 USDT |
0.5892 USDT |
0.6004 USDT |
0.5975 USDT |
| 2022-04-03 |
0.5934 USDT |
1,700,194.4462 |
0.5925 USDT |
0.5835 USDT |
0.5864 USDT |
0.6044 USDT |
| 2022-04-02 |
0.5882 USDT |
2,046,394.2044 |
0.5839 USDT |
0.5701 USDT |
0.5856 USDT |
0.5881 USDT |
| 2022-04-01 |
0.5843 USDT |
2,072,778.3032 |
0.5819 USDT |
0.5727 USDT |
0.5779 USDT |
0.5916 USDT |
| 2022-03-31 |
0.5981 USDT |
1,746,397.8652 |
0.6100 USDT |
0.5854 USDT |
0.5900 USDT |
0.5888 USDT |
| 2022-03-30 |
0.5944 USDT |
1,717,013.2112 |
0.5897 USDT |
0.5779 USDT |
0.5887 USDT |
0.6073 USDT |
| 2022-03-29 |
0.5894 USDT |
986,835.9628 |
0.6144 USDT |
0.3820 USDT |
0.5883 USDT |
0.5933 USDT |
| 2022-03-28 |
0.6457 USDT |
1,876,531.9734 |
0.5347 USDT |
0.5347 USDT |
0.6279 USDT |
0.6147 USDT |