Identifier on Huobi: fxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.1543 USDT |
1,686,832.9748 |
0.1505 USDT |
0.1426 USDT |
0.1472 USDT |
0.1631 USDT |
| 2022-06-18 |
0.1552 USDT |
1,556,375.6068 |
0.1580 USDT |
0.1426 USDT |
0.1504 USDT |
0.1462 USDT |
| 2022-06-17 |
0.1589 USDT |
1,269,867.1202 |
0.1562 USDT |
0.1524 USDT |
0.1597 USDT |
0.1578 USDT |
| 2022-06-16 |
0.1653 USDT |
1,204,909.2405 |
0.1752 USDT |
0.1526 USDT |
0.1590 USDT |
0.1564 USDT |
| 2022-06-15 |
0.1589 USDT |
1,274,724.8898 |
0.1694 USDT |
0.1375 USDT |
0.1548 USDT |
0.1673 USDT |
| 2022-06-14 |
0.1657 USDT |
914,516.6327 |
0.1702 USDT |
0.1502 USDT |
0.1641 USDT |
0.1656 USDT |
| 2022-06-13 |
0.1854 USDT |
1,101,253.8111 |
0.2092 USDT |
0.1589 USDT |
0.1714 USDT |
0.1745 USDT |
| 2022-06-12 |
0.2144 USDT |
854,546.8035 |
0.2273 USDT |
0.2082 USDT |
0.2099 USDT |
0.2129 USDT |
| 2022-06-11 |
0.2370 USDT |
958,659.6158 |
0.2436 USDT |
0.2237 USDT |
0.2284 USDT |
0.2282 USDT |
| 2022-06-10 |
0.2506 USDT |
822,469.8646 |
0.2527 USDT |
0.2411 USDT |
0.2474 USDT |
0.2472 USDT |
| 2022-06-09 |
0.2583 USDT |
559,067.3734 |
0.2558 USDT |
0.2529 USDT |
0.2558 USDT |
0.2587 USDT |
| 2022-06-08 |
0.2594 USDT |
831,541.0889 |
0.2644 USDT |
0.2504 USDT |
0.2543 USDT |
0.2543 USDT |
| 2022-06-07 |
0.2588 USDT |
1,064,598.1997 |
0.2665 USDT |
0.2496 USDT |
0.2534 USDT |
0.2635 USDT |
| 2022-06-06 |
0.2694 USDT |
859,660.8214 |
0.2565 USDT |
0.2557 USDT |
0.2621 USDT |
0.2678 USDT |
| 2022-06-05 |
0.2548 USDT |
654,534.5519 |
0.2551 USDT |
0.2500 USDT |
0.2541 USDT |
0.2570 USDT |
| 2022-06-04 |
0.2546 USDT |
925,347.3196 |
0.2561 USDT |
0.2494 USDT |
0.2545 USDT |
0.2563 USDT |
| 2022-06-03 |
0.2584 USDT |
1,078,977.7390 |
0.2597 USDT |
0.2485 USDT |
0.2529 USDT |
0.2571 USDT |
| 2022-06-02 |
0.2589 USDT |
480,879.0921 |
0.2583 USDT |
0.2538 USDT |
0.2591 USDT |
0.2580 USDT |
| 2022-06-01 |
0.2733 USDT |
929,374.8504 |
0.2882 USDT |
0.2506 USDT |
0.2582 USDT |
0.2582 USDT |
| 2022-05-31 |
0.2830 USDT |
1,091,674.4468 |
0.2805 USDT |
0.2689 USDT |
0.2734 USDT |
0.2891 USDT |
| 2022-05-30 |
0.2596 USDT |
754,269.2129 |
0.2475 USDT |
0.2463 USDT |
0.2486 USDT |
0.2652 USDT |
| 2022-05-29 |
0.2468 USDT |
656,235.8055 |
0.2459 USDT |
0.2410 USDT |
0.2430 USDT |
0.2475 USDT |
| 2022-05-28 |
0.2458 USDT |
600,084.7432 |
0.2449 USDT |
0.2432 USDT |
0.2458 USDT |
0.2445 USDT |
| 2022-05-27 |
0.2455 USDT |
855,746.8932 |
0.2404 USDT |
0.2348 USDT |
0.2425 USDT |
0.2451 USDT |
| 2022-05-26 |
0.2502 USDT |
829,061.3582 |
0.2634 USDT |
0.2087 USDT |
0.2423 USDT |
0.2421 USDT |
| 2022-05-25 |
0.2640 USDT |
364,707.6192 |
0.2632 USDT |
0.2599 USDT |
0.2626 USDT |
0.2675 USDT |
| 2022-05-24 |
0.2617 USDT |
418,685.5191 |
0.2696 USDT |
0.2553 USDT |
0.2605 USDT |
0.2628 USDT |
| 2022-05-23 |
0.2732 USDT |
570,309.5491 |
0.2737 USDT |
0.2700 USDT |
0.2717 USDT |
0.2717 USDT |
| 2022-05-22 |
0.2687 USDT |
522,976.8077 |
0.2655 USDT |
0.2620 USDT |
0.2673 USDT |
0.2726 USDT |
| 2022-05-21 |
0.2673 USDT |
850,219.6727 |
0.2682 USDT |
0.2602 USDT |
0.2669 USDT |
0.2659 USDT |
| 2022-05-20 |
0.2754 USDT |
1,306,301.9545 |
0.2835 USDT |
0.2576 USDT |
0.2745 USDT |
0.2675 USDT |
| 2022-05-19 |
0.2700 USDT |
1,116,861.7343 |
0.2564 USDT |
0.2521 USDT |
0.2612 USDT |
0.2681 USDT |
| 2022-05-18 |
0.2605 USDT |
1,186,754.6909 |
0.2576 USDT |
0.2516 USDT |
0.2546 USDT |
0.2669 USDT |
| 2022-05-17 |
0.2536 USDT |
439,354.2838 |
0.2439 USDT |
0.2428 USDT |
0.2511 USDT |
0.2521 USDT |
| 2022-05-16 |
0.2491 USDT |
691,354.9067 |
0.2550 USDT |
0.2405 USDT |
0.2439 USDT |
0.2440 USDT |
| 2022-05-15 |
0.2486 USDT |
323,104.7517 |
0.2433 USDT |
0.2375 USDT |
0.2454 USDT |
0.2538 USDT |
| 2022-05-14 |
0.2386 USDT |
469,025.6605 |
0.2349 USDT |
0.2267 USDT |
0.2381 USDT |
0.2396 USDT |
| 2022-05-13 |
0.2478 USDT |
792,018.7344 |
0.2089 USDT |
0.2033 USDT |
0.2332 USDT |
0.2415 USDT |
| 2022-05-12 |
0.2250 USDT |
1,115,733.7675 |
0.2530 USDT |
0.1881 USDT |
0.2160 USDT |
0.2093 USDT |
| 2022-05-11 |
0.3048 USDT |
1,466,177.3432 |
0.3240 USDT |
0.2356 USDT |
0.2556 USDT |
0.2483 USDT |
| 2022-05-10 |
0.3316 USDT |
1,248,656.8195 |
0.3083 USDT |
0.2840 USDT |
0.3272 USDT |
0.3209 USDT |
| 2022-05-09 |
0.3477 USDT |
1,872,313.8842 |
0.3734 USDT |
0.3029 USDT |
0.3218 USDT |
0.3135 USDT |
| 2022-05-08 |
0.3872 USDT |
1,652,927.4996 |
0.3975 USDT |
0.3681 USDT |
0.3776 USDT |
0.3848 USDT |
| 2022-05-07 |
0.4068 USDT |
1,715,730.8130 |
0.4047 USDT |
0.3964 USDT |
0.4039 USDT |
0.4088 USDT |
| 2022-05-06 |
0.4204 USDT |
1,581,823.8571 |
0.4281 USDT |
0.4121 USDT |
0.4131 USDT |
0.4127 USDT |
| 2022-05-05 |
0.4492 USDT |
1,629,361.4834 |
0.4652 USDT |
0.4240 USDT |
0.4281 USDT |
0.4295 USDT |
| 2022-05-04 |
0.4543 USDT |
1,914,305.7729 |
0.4582 USDT |
0.4408 USDT |
0.4504 USDT |
0.4644 USDT |
| 2022-05-03 |
0.4581 USDT |
1,517,231.4029 |
0.4558 USDT |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
| 2022-05-02 |
0.4585 USDT |
1,757,069.0648 |
0.4584 USDT |
0.4377 USDT |
0.4500 USDT |
0.4489 USDT |
| 2022-05-01 |
0.4486 USDT |
1,942,266.6840 |
0.4519 USDT |
0.4330 USDT |
0.4422 USDT |
0.4513 USDT |