Identifier on Huobi: fudusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0000 USDT |
0.0000 FUD |
10.8872 USDT |
10.8872 USDT |
10.8872 USDT |
10.8872 USDT |
| 2024-04-18 |
10.1343 USDT |
230.2889 FUD |
10.0003 USDT |
9.5500 USDT |
9.5502 USDT |
10.6670 USDT |
| 2024-04-17 |
10.0577 USDT |
0.4000 FUD |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0601 USDT |
| 2024-04-16 |
9.8658 USDT |
59.0465 FUD |
10.0000 USDT |
9.7308 USDT |
9.8644 USDT |
10.0000 USDT |
| 2024-04-15 |
9.7445 USDT |
11,129.6445 FUD |
9.7152 USDT |
9.5408 USDT |
9.7281 USDT |
10.0000 USDT |
| 2024-04-14 |
9.6143 USDT |
30,690.8518 FUD |
9.9239 USDT |
9.3238 USDT |
9.5399 USDT |
9.7274 USDT |
| 2024-04-13 |
10.5788 USDT |
31,061.0476 FUD |
10.6094 USDT |
10.4445 USDT |
10.5704 USDT |
10.5733 USDT |
| 2024-04-12 |
10.8031 USDT |
21,057.8947 FUD |
10.7597 USDT |
10.5001 USDT |
10.6657 USDT |
10.6681 USDT |
| 2024-04-11 |
10.7544 USDT |
20,706.3001 FUD |
10.7616 USDT |
10.6203 USDT |
10.7679 USDT |
10.7481 USDT |
| 2024-04-10 |
10.7505 USDT |
23,159.0710 FUD |
10.7576 USDT |
10.6201 USDT |
10.7068 USDT |
10.7669 USDT |
| 2024-04-09 |
10.8049 USDT |
28,456.3243 FUD |
11.0394 USDT |
10.6200 USDT |
10.7285 USDT |
10.7448 USDT |
| 2024-04-08 |
10.8059 USDT |
17,015.2834 FUD |
11.0169 USDT |
10.5897 USDT |
10.6898 USDT |
10.8454 USDT |
| 2024-04-07 |
11.0330 USDT |
19,638.0383 FUD |
10.9437 USDT |
10.9089 USDT |
10.9486 USDT |
11.0522 USDT |
| 2024-04-06 |
11.1361 USDT |
16,574.8788 FUD |
11.1646 USDT |
10.9999 USDT |
11.0297 USDT |
11.0297 USDT |
| 2024-04-05 |
11.0337 USDT |
18,260.8364 FUD |
10.7973 USDT |
10.7667 USDT |
10.7888 USDT |
11.1700 USDT |
| 2024-04-04 |
10.7798 USDT |
21,205.9665 FUD |
10.7428 USDT |
10.6667 USDT |
10.7389 USDT |
10.7778 USDT |
| 2024-04-03 |
10.8024 USDT |
27,393.4802 FUD |
10.7715 USDT |
10.6705 USDT |
10.7531 USDT |
10.7505 USDT |
| 2024-04-02 |
10.7383 USDT |
20,402.9839 FUD |
10.7620 USDT |
10.5800 USDT |
10.7412 USDT |
10.7514 USDT |
| 2024-04-01 |
11.0258 USDT |
24,159.0272 FUD |
11.1106 USDT |
10.6951 USDT |
10.7964 USDT |
10.7530 USDT |
| 2024-03-31 |
11.0145 USDT |
22,436.9093 FUD |
11.1100 USDT |
10.6538 USDT |
10.8514 USDT |
11.0707 USDT |
| 2024-03-30 |
10.8790 USDT |
18,664.9236 FUD |
11.0646 USDT |
10.6370 USDT |
10.7126 USDT |
10.9990 USDT |
| 2024-03-29 |
10.9761 USDT |
23,825.5203 FUD |
11.0139 USDT |
10.7031 USDT |
10.9900 USDT |
11.0083 USDT |
| 2024-03-28 |
10.8815 USDT |
24,506.1448 FUD |
10.8503 USDT |
10.5836 USDT |
10.8464 USDT |
10.8793 USDT |
| 2024-03-27 |
11.1267 USDT |
26,722.7912 FUD |
11.0661 USDT |
10.7204 USDT |
10.8299 USDT |
10.7264 USDT |
| 2024-03-26 |
11.0913 USDT |
20,566.7332 FUD |
11.1673 USDT |
10.9721 USDT |
11.0262 USDT |
11.0454 USDT |
| 2024-03-25 |
11.1594 USDT |
23,335.7697 FUD |
11.0223 USDT |
10.9721 USDT |
11.0193 USDT |
11.0736 USDT |
| 2024-03-24 |
11.2311 USDT |
22,198.6971 FUD |
11.3014 USDT |
10.9721 USDT |
11.0965 USDT |
11.0543 USDT |
| 2024-03-23 |
11.0794 USDT |
24,246.5616 FUD |
10.7415 USDT |
10.6637 USDT |
10.8948 USDT |
11.2835 USDT |
| 2024-03-22 |
11.1072 USDT |
20,261.6542 FUD |
10.7379 USDT |
10.6017 USDT |
10.7382 USDT |
11.4839 USDT |
| 2024-03-21 |
10.7439 USDT |
30,142.1747 FUD |
10.7881 USDT |
10.5004 USDT |
10.6523 USDT |
10.7137 USDT |
| 2024-03-20 |
10.7322 USDT |
33,446.3638 FUD |
10.6258 USDT |
10.5541 USDT |
10.6853 USDT |
10.7469 USDT |
| 2024-03-19 |
10.9090 USDT |
40,498.0316 FUD |
10.5988 USDT |
10.1570 USDT |
10.5899 USDT |
10.6434 USDT |
| 2024-03-18 |
10.5950 USDT |
23,181.3006 FUD |
10.5854 USDT |
10.2051 USDT |
10.5074 USDT |
10.4124 USDT |
| 2024-03-17 |
10.4636 USDT |
19,642.3150 FUD |
10.7023 USDT |
10.0195 USDT |
10.0286 USDT |
10.0286 USDT |
| 2024-03-16 |
10.7432 USDT |
26,750.2497 FUD |
10.7731 USDT |
10.6700 USDT |
10.7356 USDT |
10.7235 USDT |
| 2024-03-15 |
10.9223 USDT |
43,604.4853 FUD |
11.1614 USDT |
10.6553 USDT |
10.7487 USDT |
10.7696 USDT |
| 2024-03-14 |
11.2218 USDT |
20,393.3712 FUD |
10.9290 USDT |
10.8679 USDT |
10.9496 USDT |
11.0912 USDT |
| 2024-03-13 |
10.8461 USDT |
29,378.8194 FUD |
10.8092 USDT |
10.6494 USDT |
10.8177 USDT |
10.9299 USDT |
| 2024-03-12 |
10.8000 USDT |
34,973.2550 FUD |
10.9250 USDT |
10.5058 USDT |
10.5369 USDT |
10.9229 USDT |
| 2024-03-11 |
10.8489 USDT |
37,646.0262 FUD |
10.8344 USDT |
10.6257 USDT |
10.8266 USDT |
10.9091 USDT |
| 2024-03-10 |
10.8330 USDT |
19,336.9528 FUD |
10.8873 USDT |
10.5518 USDT |
10.6563 USDT |
10.7965 USDT |
| 2024-03-09 |
10.8747 USDT |
30,439.3458 FUD |
10.8976 USDT |
10.5602 USDT |
10.7394 USDT |
10.7869 USDT |
| 2024-03-08 |
10.6811 USDT |
35,414.9331 FUD |
10.1877 USDT |
10.1214 USDT |
10.2866 USDT |
10.7974 USDT |
| 2024-03-07 |
11.0992 USDT |
24,144.1423 FUD |
11.1598 USDT |
10.7501 USDT |
10.9362 USDT |
11.3630 USDT |
| 2024-03-06 |
11.0817 USDT |
41,514.8584 FUD |
10.7923 USDT |
10.2164 USDT |
10.7170 USDT |
10.8205 USDT |
| 2024-03-05 |
11.1712 USDT |
43,328.0830 FUD |
11.0829 USDT |
10.5802 USDT |
10.7624 USDT |
11.1943 USDT |
| 2024-03-04 |
10.4681 USDT |
37,921.1529 FUD |
10.1971 USDT |
9.8181 USDT |
10.0638 USDT |
11.0702 USDT |
| 2024-03-03 |
10.0081 USDT |
27,221.3468 FUD |
9.8969 USDT |
9.7201 USDT |
9.8079 USDT |
9.9016 USDT |
| 2024-03-02 |
10.3161 USDT |
30,377.8511 FUD |
10.2468 USDT |
9.5500 USDT |
9.9605 USDT |
9.9073 USDT |
| 2024-03-01 |
9.9064 USDT |
36,603.2722 FUD |
9.8559 USDT |
9.3428 USDT |
9.5670 USDT |
10.4962 USDT |