Identifier on Huobi: fttbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0013 BTC |
882.8400 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-19 |
0.0013 BTC |
6,955.1500 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-18 |
0.0013 BTC |
1,150.8300 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-17 |
0.0013 BTC |
364.1400 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-16 |
0.0013 BTC |
233.6000 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-15 |
0.0013 BTC |
800.7100 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-14 |
0.0013 BTC |
1,642.0079 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-13 |
0.0013 BTC |
1,422.4700 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-12 |
0.0013 BTC |
5,133.8900 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-11 |
0.0013 BTC |
5,739.3900 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-10 |
0.0013 BTC |
1,644.6700 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-09 |
0.0013 BTC |
4,799.6942 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-08 |
0.0013 BTC |
765.9462 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-07 |
0.0013 BTC |
143.7700 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-06 |
0.0013 BTC |
127.5155 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-05 |
0.0013 BTC |
968.6764 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-04 |
0.0013 BTC |
821.0500 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-03 |
0.0013 BTC |
794.6100 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-02 |
0.0013 BTC |
4,343.1600 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-01 |
0.0013 BTC |
2,868.2061 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-31 |
0.0013 BTC |
2,789.9862 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-30 |
0.0013 BTC |
5,410.8400 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-29 |
0.0013 BTC |
5,708.9891 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-28 |
0.0013 BTC |
3,769.6459 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-27 |
0.0013 BTC |
7,091.1900 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-26 |
0.0013 BTC |
1,921.5800 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-25 |
0.0013 BTC |
3,859.9000 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-24 |
0.0013 BTC |
4,999.9876 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-23 |
0.0013 BTC |
2,293.7800 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-22 |
0.0013 BTC |
5,759.0100 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-21 |
0.0013 BTC |
5,263.6400 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-07-20 |
0.0012 BTC |
5,150.6200 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-19 |
0.0013 BTC |
7,754.2216 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-18 |
0.0013 BTC |
5,385.4686 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-17 |
0.0013 BTC |
4,724.3100 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-16 |
0.0013 BTC |
2,769.2500 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-15 |
0.0013 BTC |
1,973.9900 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-14 |
0.0012 BTC |
3,291.3800 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-07-13 |
0.0012 BTC |
6,439.6100 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-12 |
0.0012 BTC |
2,187.3300 FTT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-11 |
0.0012 BTC |
759.2400 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-07-10 |
0.0012 BTC |
1,969.1320 FTT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-09 |
0.0013 BTC |
1,299.0978 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-08 |
0.0013 BTC |
4,190.4776 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-07 |
0.0013 BTC |
3,490.2700 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-06 |
0.0013 BTC |
3,304.6800 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-05 |
0.0013 BTC |
2,289.5500 FTT |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-04 |
0.0013 BTC |
2,064.5200 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-03 |
0.0013 BTC |
2,454.0400 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-02 |
0.0013 BTC |
1,529.3800 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |