Identifier on Huobi: ftmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.3289 USDT |
5,646,239.4075 FTM |
0.3388 USDT |
0.3071 USDT |
0.3166 USDT |
0.3193 USDT |
| 2024-01-22 |
0.3552 USDT |
3,357,781.8331 FTM |
0.3631 USDT |
0.3422 USDT |
0.3494 USDT |
0.3479 USDT |
| 2024-01-21 |
0.3711 USDT |
5,107,052.0393 FTM |
0.3715 USDT |
0.3615 USDT |
0.3668 USDT |
0.3623 USDT |
| 2024-01-20 |
0.3658 USDT |
7,189,411.3160 FTM |
0.3626 USDT |
0.3557 USDT |
0.3628 USDT |
0.3709 USDT |
| 2024-01-19 |
0.3642 USDT |
7,073,860.2031 FTM |
0.3701 USDT |
0.3445 USDT |
0.3632 USDT |
0.3489 USDT |
| 2024-01-18 |
0.3881 USDT |
8,314,597.2436 FTM |
0.3994 USDT |
0.3637 USDT |
0.3716 USDT |
0.3714 USDT |
| 2024-01-17 |
0.4064 USDT |
8,616,397.5540 FTM |
0.4149 USDT |
0.3951 USDT |
0.4003 USDT |
0.3994 USDT |
| 2024-01-16 |
0.3961 USDT |
6,469,532.1789 FTM |
0.3873 USDT |
0.3867 USDT |
0.3911 USDT |
0.4217 USDT |
| 2024-01-15 |
0.3912 USDT |
6,655,517.0488 FTM |
0.3819 USDT |
0.3807 USDT |
0.3871 USDT |
0.3884 USDT |
| 2024-01-14 |
0.3947 USDT |
5,805,013.5916 FTM |
0.3961 USDT |
0.3879 USDT |
0.3934 USDT |
0.3918 USDT |
| 2024-01-13 |
0.3914 USDT |
9,504,270.8980 FTM |
0.3920 USDT |
0.3767 USDT |
0.3864 USDT |
0.3954 USDT |
| 2024-01-12 |
0.4208 USDT |
8,426,451.2360 FTM |
0.4231 USDT |
0.4091 USDT |
0.4163 USDT |
0.4133 USDT |
| 2024-01-11 |
0.4309 USDT |
7,474,061.0188 FTM |
0.4256 USDT |
0.4187 USDT |
0.4267 USDT |
0.4376 USDT |
| 2024-01-10 |
0.3799 USDT |
6,750,054.0944 FTM |
0.3756 USDT |
0.3661 USDT |
0.3750 USDT |
0.3888 USDT |
| 2024-01-09 |
0.3823 USDT |
3,242,723.1977 FTM |
0.4012 USDT |
0.3673 USDT |
0.3726 USDT |
0.3743 USDT |
| 2024-01-08 |
0.3680 USDT |
2,569,443.6681 FTM |
0.3799 USDT |
0.3480 USDT |
0.3626 USDT |
0.3964 USDT |
| 2024-01-07 |
0.4009 USDT |
4,410,606.5908 FTM |
0.4001 USDT |
0.3878 USDT |
0.3943 USDT |
0.3891 USDT |
| 2024-01-06 |
0.4029 USDT |
7,324,351.1485 FTM |
0.4233 USDT |
0.3871 USDT |
0.3960 USDT |
0.3983 USDT |
| 2024-01-05 |
0.4269 USDT |
8,595,104.4026 FTM |
0.4493 USDT |
0.4037 USDT |
0.4134 USDT |
0.4188 USDT |
| 2024-01-04 |
0.4374 USDT |
6,477,008.1370 FTM |
0.4319 USDT |
0.4229 USDT |
0.4277 USDT |
0.4537 USDT |
| 2024-01-03 |
0.4426 USDT |
537,297.5772 FTM |
0.4909 USDT |
0.3983 USDT |
0.4322 USDT |
0.4329 USDT |
| 2024-01-02 |
0.5035 USDT |
239,021.1228 FTM |
0.5026 USDT |
0.4868 USDT |
0.4900 USDT |
0.4868 USDT |
| 2024-01-01 |
0.4992 USDT |
154,114.0637 FTM |
0.4738 USDT |
0.4641 USDT |
0.4699 USDT |
0.5004 USDT |
| 2023-12-31 |
0.4730 USDT |
168,548.4643 FTM |
0.4639 USDT |
0.4600 USDT |
0.4600 USDT |
0.4832 USDT |
| 2023-12-30 |
0.4694 USDT |
67,178.8739 FTM |
0.4753 USDT |
0.4574 USDT |
0.4629 USDT |
0.4734 USDT |
| 2023-12-29 |
0.4877 USDT |
1,889,317.9359 FTM |
0.4803 USDT |
0.4727 USDT |
0.4839 USDT |
0.4890 USDT |
| 2023-12-28 |
0.4919 USDT |
5,753,319.7920 FTM |
0.5065 USDT |
0.4705 USDT |
0.4795 USDT |
0.4825 USDT |
| 2023-12-27 |
0.5141 USDT |
6,806,288.7513 FTM |
0.5384 USDT |
0.4966 USDT |
0.5064 USDT |
0.5060 USDT |
| 2023-12-26 |
0.5374 USDT |
6,973,472.8665 FTM |
0.5556 USDT |
0.4826 USDT |
0.5136 USDT |
0.5359 USDT |
| 2023-12-25 |
0.5401 USDT |
5,961,322.6024 FTM |
0.5263 USDT |
0.5158 USDT |
0.5255 USDT |
0.5431 USDT |
| 2023-12-24 |
0.5225 USDT |
6,367,513.2022 FTM |
0.5153 USDT |
0.4987 USDT |
0.5085 USDT |
0.5291 USDT |
| 2023-12-23 |
0.4937 USDT |
5,275,956.7638 FTM |
0.4885 USDT |
0.4769 USDT |
0.4866 USDT |
0.5057 USDT |
| 2023-12-22 |
0.4897 USDT |
7,161,576.9590 FTM |
0.4876 USDT |
0.4717 USDT |
0.4821 USDT |
0.4874 USDT |
| 2023-12-21 |
0.4644 USDT |
7,505,047.1323 FTM |
0.4473 USDT |
0.4356 USDT |
0.4417 USDT |
0.4875 USDT |
| 2023-12-20 |
0.4177 USDT |
4,475,168.7836 FTM |
0.3978 USDT |
0.3906 USDT |
0.3999 USDT |
0.4312 USDT |
| 2023-12-19 |
0.4101 USDT |
4,613,412.0402 FTM |
0.4134 USDT |
0.3900 USDT |
0.3963 USDT |
0.3958 USDT |
| 2023-12-18 |
0.3994 USDT |
5,894,643.0115 FTM |
0.3936 USDT |
0.3754 USDT |
0.3883 USDT |
0.4157 USDT |
| 2023-12-17 |
0.4151 USDT |
5,774,897.3419 FTM |
0.4187 USDT |
0.4004 USDT |
0.4103 USDT |
0.4128 USDT |
| 2023-12-16 |
0.4239 USDT |
6,323,393.7989 FTM |
0.4224 USDT |
0.4085 USDT |
0.4201 USDT |
0.4164 USDT |
| 2023-12-15 |
0.4265 USDT |
6,054,251.8627 FTM |
0.4380 USDT |
0.4151 USDT |
0.4187 USDT |
0.4384 USDT |
| 2023-12-14 |
0.4103 USDT |
8,276,201.5151 FTM |
0.3925 USDT |
0.3621 USDT |
0.3985 USDT |
0.4202 USDT |
| 2023-12-13 |
0.3774 USDT |
6,936,773.6448 FTM |
0.3939 USDT |
0.3353 USDT |
0.3685 USDT |
0.3912 USDT |
| 2023-12-12 |
0.3862 USDT |
6,503,120.2000 FTM |
0.3633 USDT |
0.3622 USDT |
0.3677 USDT |
0.3817 USDT |
| 2023-12-11 |
0.3683 USDT |
7,664,965.1324 FTM |
0.4023 USDT |
0.3435 USDT |
0.3565 USDT |
0.3665 USDT |
| 2023-12-10 |
0.4001 USDT |
5,455,016.6187 FTM |
0.3980 USDT |
0.3887 USDT |
0.3932 USDT |
0.3915 USDT |
| 2023-12-09 |
0.3996 USDT |
6,072,065.0770 FTM |
0.3655 USDT |
0.3652 USDT |
0.3797 USDT |
0.4091 USDT |
| 2023-12-08 |
0.3498 USDT |
7,455,398.9192 FTM |
0.3398 USDT |
0.3287 USDT |
0.3295 USDT |
0.3605 USDT |
| 2023-12-07 |
0.3300 USDT |
122,172.1714 FTM |
0.3296 USDT |
0.3207 USDT |
0.3239 USDT |
0.3309 USDT |
| 2023-12-06 |
0.3212 USDT |
127,407.9604 FTM |
0.3304 USDT |
0.3050 USDT |
0.3239 USDT |
0.3273 USDT |
| 2023-12-05 |
0.3200 USDT |
125,913.6527 FTM |
0.3241 USDT |
0.3133 USDT |
0.3133 USDT |
0.3199 USDT |