Identifier on Huobi: ftmusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.2629 USDC |
40,900.4951 FTM |
0.2790 USDC |
0.2500 USDC |
0.2630 USDC |
0.2630 USDC |
| 2022-07-09 |
0.2811 USDC |
8,558.0652 FTM |
0.2754 USDC |
0.2748 USDC |
0.2753 USDC |
0.2826 USDC |
| 2022-07-08 |
0.2786 USDC |
14,029.5477 FTM |
0.2747 USDC |
0.2674 USDC |
0.2688 USDC |
0.2774 USDC |
| 2022-07-07 |
0.2700 USDC |
14,894.9060 FTM |
0.2616 USDC |
0.2615 USDC |
0.2615 USDC |
0.2756 USDC |
| 2022-07-06 |
0.2576 USDC |
14,129.6902 FTM |
0.2570 USDC |
0.2557 USDC |
0.2557 USDC |
0.2619 USDC |
| 2022-07-05 |
0.2633 USDC |
21,813.2298 FTM |
0.2630 USDC |
0.2474 USDC |
0.2474 USDC |
0.2623 USDC |
| 2022-07-04 |
0.2552 USDC |
4,576.4397 FTM |
0.2552 USDC |
0.2505 USDC |
0.2505 USDC |
0.2591 USDC |
| 2022-07-03 |
0.2528 USDC |
4,430.3293 FTM |
0.2478 USDC |
0.2443 USDC |
0.2443 USDC |
0.2622 USDC |
| 2022-07-02 |
0.2414 USDC |
10,730.6683 FTM |
0.2492 USDC |
0.2361 USDC |
0.2385 USDC |
0.2448 USDC |
| 2022-07-01 |
0.2502 USDC |
23,764.0951 FTM |
0.2510 USDC |
0.2200 USDC |
0.2464 USDC |
0.2715 USDC |
| 2022-06-30 |
0.2397 USDC |
12,193.5126 FTM |
0.2611 USDC |
0.2326 USDC |
0.2391 USDC |
0.2392 USDC |
| 2022-06-29 |
0.2676 USDC |
31,820.7396 FTM |
0.2723 USDC |
0.2532 USDC |
0.2566 USDC |
0.2588 USDC |
| 2022-06-28 |
0.2833 USDC |
31,784.2040 FTM |
0.2723 USDC |
0.2655 USDC |
0.2712 USDC |
0.2773 USDC |
| 2022-06-27 |
0.2838 USDC |
32,989.2738 FTM |
0.2811 USDC |
0.2661 USDC |
0.2754 USDC |
0.2811 USDC |
| 2022-06-26 |
0.2967 USDC |
6,643.9214 FTM |
0.3075 USDC |
0.2729 USDC |
0.2905 USDC |
0.2939 USDC |
| 2022-06-25 |
0.2939 USDC |
24,433.8584 FTM |
0.3019 USDC |
0.2682 USDC |
0.2891 USDC |
0.3000 USDC |
| 2022-06-24 |
0.2722 USDC |
12,936.2488 FTM |
0.2436 USDC |
0.2436 USDC |
0.2736 USDC |
0.2857 USDC |