Identifier on Huobi: ftmusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2701 USDC |
1,360.8935 FTM |
0.2639 USDC |
0.2614 USDC |
0.2614 USDC |
0.2795 USDC |
| 2022-08-28 |
0.2758 USDC |
198.5876 FTM |
0.2731 USDC |
0.2731 USDC |
0.2731 USDC |
0.2758 USDC |
| 2022-08-27 |
0.2720 USDC |
537.2437 FTM |
0.2712 USDC |
0.2666 USDC |
0.2681 USDC |
0.2731 USDC |
| 2022-08-26 |
0.2964 USDC |
1,694.0441 FTM |
0.3033 USDC |
0.2758 USDC |
0.2762 USDC |
0.2762 USDC |
| 2022-08-25 |
0.3067 USDC |
589.8192 FTM |
0.3035 USDC |
0.3033 USDC |
0.3033 USDC |
0.3033 USDC |
| 2022-08-24 |
0.3074 USDC |
2,521.9349 FTM |
0.3047 USDC |
0.2959 USDC |
0.2959 USDC |
0.3085 USDC |
| 2022-08-23 |
0.3057 USDC |
170.3262 FTM |
0.2950 USDC |
0.2950 USDC |
0.2950 USDC |
0.3067 USDC |
| 2022-08-22 |
0.2891 USDC |
2,178.1630 FTM |
0.3035 USDC |
0.2850 USDC |
0.2881 USDC |
0.2881 USDC |
| 2022-08-21 |
0.3056 USDC |
362.3355 FTM |
0.2899 USDC |
0.2899 USDC |
0.2899 USDC |
0.3035 USDC |
| 2022-08-20 |
0.3040 USDC |
377.6335 FTM |
0.3015 USDC |
0.2987 USDC |
0.2987 USDC |
0.2987 USDC |
| 2022-08-19 |
0.3085 USDC |
3,025.0220 FTM |
0.3294 USDC |
0.2977 USDC |
0.2986 USDC |
0.2986 USDC |
| 2022-08-18 |
0.3549 USDC |
30,230.4737 FTM |
0.3483 USDC |
0.3483 USDC |
0.3483 USDC |
0.3535 USDC |
| 2022-08-17 |
0.3563 USDC |
3,490.0730 FTM |
0.3736 USDC |
0.3512 USDC |
0.3515 USDC |
0.3524 USDC |
| 2022-08-16 |
0.3725 USDC |
1,099.7736 FTM |
0.3684 USDC |
0.3669 USDC |
0.3669 USDC |
0.3736 USDC |
| 2022-08-15 |
0.3830 USDC |
285.3299 FTM |
0.3862 USDC |
0.3826 USDC |
0.3826 USDC |
0.3826 USDC |
| 2022-08-14 |
0.3947 USDC |
878.9852 FTM |
0.4054 USDC |
0.3800 USDC |
0.3862 USDC |
0.3862 USDC |
| 2022-08-13 |
0.4035 USDC |
4,096.3534 FTM |
0.4036 USDC |
0.3985 USDC |
0.4036 USDC |
0.4054 USDC |
| 2022-08-12 |
0.4068 USDC |
3,703.2256 FTM |
0.3874 USDC |
0.3869 USDC |
0.3869 USDC |
0.4036 USDC |
| 2022-08-11 |
0.4036 USDC |
4,589.0973 FTM |
0.4123 USDC |
0.3941 USDC |
0.3941 USDC |
0.3956 USDC |
| 2022-08-10 |
0.4057 USDC |
35,793.6050 FTM |
0.3686 USDC |
0.3550 USDC |
0.3679 USDC |
0.4105 USDC |
| 2022-08-09 |
0.3850 USDC |
5,153.1940 FTM |
0.3779 USDC |
0.3537 USDC |
0.3581 USDC |
0.3680 USDC |
| 2022-08-08 |
0.3837 USDC |
7,482.1955 FTM |
0.3760 USDC |
0.3731 USDC |
0.3731 USDC |
0.3894 USDC |
| 2022-08-07 |
0.3629 USDC |
4,605.4817 FTM |
0.3661 USDC |
0.3539 USDC |
0.3569 USDC |
0.3735 USDC |
| 2022-08-06 |
0.3773 USDC |
15,701.1003 FTM |
0.3787 USDC |
0.3603 USDC |
0.3641 USDC |
0.3665 USDC |
| 2022-08-05 |
0.3615 USDC |
50,150.2849 FTM |
0.3716 USDC |
0.3410 USDC |
0.3678 USDC |
0.3774 USDC |
| 2022-08-04 |
0.3564 USDC |
31,672.1579 FTM |
0.3500 USDC |
0.3394 USDC |
0.3462 USDC |
0.3591 USDC |
| 2022-08-03 |
0.3394 USDC |
34,108.8870 FTM |
0.3218 USDC |
0.3196 USDC |
0.3218 USDC |
0.3383 USDC |
| 2022-08-02 |
0.3337 USDC |
18,930.8045 FTM |
0.3450 USDC |
0.3194 USDC |
0.3199 USDC |
0.3354 USDC |
| 2022-08-01 |
0.3335 USDC |
130,158.1644 FTM |
0.3261 USDC |
0.3261 USDC |
0.3261 USDC |
0.3360 USDC |
| 2022-07-31 |
0.3469 USDC |
31,887.0564 FTM |
0.3400 USDC |
0.3362 USDC |
0.3362 USDC |
0.3410 USDC |
| 2022-07-30 |
0.3470 USDC |
79,612.0553 FTM |
0.3410 USDC |
0.3327 USDC |
0.3330 USDC |
0.3330 USDC |
| 2022-07-29 |
0.3348 USDC |
137,817.7094 FTM |
0.3454 USDC |
0.3278 USDC |
0.3285 USDC |
0.3319 USDC |
| 2022-07-28 |
0.3278 USDC |
119,684.3842 FTM |
0.3273 USDC |
0.3140 USDC |
0.3222 USDC |
0.3367 USDC |
| 2022-07-27 |
0.3167 USDC |
36,408.8662 FTM |
0.3010 USDC |
0.2943 USDC |
0.2943 USDC |
0.3225 USDC |
| 2022-07-26 |
0.2938 USDC |
110,413.2003 FTM |
0.3000 USDC |
0.2868 USDC |
0.2884 USDC |
0.2920 USDC |
| 2022-07-25 |
0.3216 USDC |
247,852.3535 FTM |
0.3500 USDC |
0.3082 USDC |
0.3154 USDC |
0.3082 USDC |
| 2022-07-24 |
0.3453 USDC |
239,182.3210 FTM |
0.3457 USDC |
0.3307 USDC |
0.3321 USDC |
0.3531 USDC |
| 2022-07-23 |
0.3324 USDC |
123,722.0735 FTM |
0.3221 USDC |
0.3221 USDC |
0.3258 USDC |
0.3432 USDC |
| 2022-07-22 |
0.3244 USDC |
11,618.7357 FTM |
0.3335 USDC |
0.3164 USDC |
0.3191 USDC |
0.3200 USDC |
| 2022-07-21 |
0.3185 USDC |
13,079.0389 FTM |
0.3120 USDC |
0.2966 USDC |
0.2966 USDC |
0.3286 USDC |
| 2022-07-20 |
0.3201 USDC |
87,761.9967 FTM |
0.3387 USDC |
0.3000 USDC |
0.3144 USDC |
0.3163 USDC |
| 2022-07-19 |
0.3282 USDC |
53,192.6814 FTM |
0.2952 USDC |
0.2871 USDC |
0.2911 USDC |
0.3415 USDC |
| 2022-07-18 |
0.2807 USDC |
20,693.0505 FTM |
0.2546 USDC |
0.2545 USDC |
0.2546 USDC |
0.2778 USDC |
| 2022-07-17 |
0.2611 USDC |
11,032.3071 FTM |
0.2639 USDC |
0.2567 USDC |
0.2569 USDC |
0.2589 USDC |
| 2022-07-16 |
0.2532 USDC |
7,229.3377 FTM |
0.2583 USDC |
0.2488 USDC |
0.2488 USDC |
0.2592 USDC |
| 2022-07-15 |
0.2589 USDC |
21,091.2530 FTM |
0.2520 USDC |
0.2507 USDC |
0.2508 USDC |
0.2565 USDC |
| 2022-07-14 |
0.2444 USDC |
23,750.4621 FTM |
0.2425 USDC |
0.2354 USDC |
0.2354 USDC |
0.2470 USDC |
| 2022-07-13 |
0.2295 USDC |
8,334.0840 FTM |
0.2357 USDC |
0.2220 USDC |
0.2220 USDC |
0.2331 USDC |
| 2022-07-12 |
0.2409 USDC |
15,330.9061 FTM |
0.2421 USDC |
0.2375 USDC |
0.2375 USDC |
0.2393 USDC |
| 2022-07-11 |
0.2615 USDC |
5,994.9137 FTM |
0.2628 USDC |
0.2576 USDC |
0.2576 USDC |
0.2604 USDC |