Identifier on Huobi: fragusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0482 USDT |
26,783,401.6543 |
0.0480 USDT |
0.0463 USDT |
0.0478 USDT |
0.0498 USDT |
| 2025-07-20 |
0.0493 USDT |
17,869,519.5807 |
0.0491 USDT |
0.0469 USDT |
0.0479 USDT |
0.0494 USDT |
| 2025-07-19 |
0.0462 USDT |
16,434,141.7255 |
0.0451 USDT |
0.0438 USDT |
0.0449 USDT |
0.0497 USDT |
| 2025-07-18 |
0.0457 USDT |
16,630,188.6592 |
0.0444 USDT |
0.0438 USDT |
0.0446 USDT |
0.0459 USDT |
| 2025-07-17 |
0.0455 USDT |
12,031,470.9112 |
0.0471 USDT |
0.0437 USDT |
0.0448 USDT |
0.0455 USDT |
| 2025-07-16 |
0.0468 USDT |
16,651,403.5512 |
0.0464 USDT |
0.0450 USDT |
0.0456 USDT |
0.0461 USDT |
| 2025-07-15 |
0.0474 USDT |
110,995,068.5254 |
0.0564 USDT |
0.0410 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-07-14 |
0.0600 USDT |
79,586,288.6294 |
0.0592 USDT |
0.0571 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-07-13 |
0.0592 USDT |
44,247,615.0102 |
0.0592 USDT |
0.0564 USDT |
0.0575 USDT |
0.0596 USDT |
| 2025-07-12 |
0.0620 USDT |
62,200,888.5409 |
0.0629 USDT |
0.0568 USDT |
0.0592 USDT |
0.0598 USDT |
| 2025-07-11 |
0.0641 USDT |
151,147,983.1700 |
0.0614 USDT |
0.0606 USDT |
0.0614 USDT |
0.0621 USDT |
| 2025-07-10 |
0.0630 USDT |
26,160,397.9093 |
0.0619 USDT |
0.0603 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-07-09 |
0.0636 USDT |
18,574,865.7750 |
0.0676 USDT |
0.0608 USDT |
0.0626 USDT |
0.0614 USDT |
| 2025-07-08 |
0.0616 USDT |
35,696,481.4964 |
0.0556 USDT |
0.0548 USDT |
0.0555 USDT |
0.0747 USDT |
| 2025-07-07 |
0.0623 USDT |
51,657,511.9037 |
0.0635 USDT |
0.0605 USDT |
0.0623 USDT |
0.0612 USDT |
| 2025-07-06 |
0.0625 USDT |
34,464,190.2168 |
0.0618 USDT |
0.0599 USDT |
0.0611 USDT |
0.0616 USDT |
| 2025-07-05 |
0.0682 USDT |
10,673,006.2522 |
0.0672 USDT |
0.0654 USDT |
0.0685 USDT |
0.0690 USDT |
| 2025-07-04 |
0.0776 USDT |
24,296,254.4076 |
0.0722 USDT |
0.0722 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-07-03 |
0.0743 USDT |
46,488,765.9014 |
0.0789 USDT |
0.0664 USDT |
0.0705 USDT |
0.0722 USDT |
| 2025-07-02 |
0.0975 USDT |
42,049,408.8403 |
0.0932 USDT |
0.0870 USDT |
0.0924 USDT |
0.0970 USDT |
| 2025-07-01 |
0.1391 USDT |
15,138,950.0794 |
0.0250 USDT |
0.0250 USDT |
0.1313 USDT |
0.1201 USDT |