Identifier on Huobi: fragusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0623 USDT |
51,657,511.9037 |
0.0635 USDT |
0.0605 USDT |
0.0623 USDT |
0.0612 USDT |
| 2025-07-06 |
0.0625 USDT |
34,464,190.2168 |
0.0618 USDT |
0.0599 USDT |
0.0611 USDT |
0.0616 USDT |
| 2025-07-05 |
0.0682 USDT |
10,673,006.2522 |
0.0672 USDT |
0.0654 USDT |
0.0685 USDT |
0.0690 USDT |
| 2025-07-04 |
0.0776 USDT |
24,296,254.4076 |
0.0722 USDT |
0.0722 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-07-03 |
0.0743 USDT |
46,488,765.9014 |
0.0789 USDT |
0.0664 USDT |
0.0705 USDT |
0.0722 USDT |
| 2025-07-02 |
0.0975 USDT |
42,049,408.8403 |
0.0932 USDT |
0.0870 USDT |
0.0924 USDT |
0.0970 USDT |
| 2025-07-01 |
0.1391 USDT |
15,138,950.0794 |
0.0250 USDT |
0.0250 USDT |
0.1313 USDT |
0.1201 USDT |