Identifier on Huobi: fotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.0003 USDT |
232,208,654.0051 FOTA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-10 |
0.0004 USDT |
167,925,831.2181 FOTA |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-09 |
0.0005 USDT |
153,456,433.8498 FOTA |
0.0007 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-08 |
0.0007 USDT |
85,542,456.9386 FOTA |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0008 USDT |
83,583,554.0896 FOTA |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0010 USDT |
55,549,015.9213 FOTA |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0012 USDT |
63,940,629.0397 FOTA |
0.0013 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-04 |
0.0011 USDT |
77,215,622.5510 FOTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-02-03 |
0.0012 USDT |
56,372,266.5103 FOTA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-02 |
0.0011 USDT |
52,808,861.5284 FOTA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-01 |
0.0011 USDT |
67,727,146.4772 FOTA |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-31 |
0.0012 USDT |
26,813,547.4243 FOTA |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-30 |
0.0013 USDT |
53,913,719.0040 FOTA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-01-29 |
0.0012 USDT |
57,123,554.2959 FOTA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-01-28 |
0.0012 USDT |
56,499,927.4505 FOTA |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-27 |
0.0011 USDT |
66,519,558.2274 FOTA |
0.0015 USDT |
0.0009 USDT |
0.0011 USDT |
0.0013 USDT |
| 2024-01-26 |
0.0018 USDT |
47,617,810.7499 FOTA |
0.0023 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-01-25 |
0.0024 USDT |
33,233,291.5411 FOTA |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-24 |
0.0026 USDT |
24,373,068.0972 FOTA |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-23 |
0.0026 USDT |
20,613,466.7392 FOTA |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-22 |
0.0027 USDT |
23,608,495.0462 FOTA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-21 |
0.0026 USDT |
25,752,006.3938 FOTA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-01-20 |
0.0025 USDT |
20,246,285.9620 FOTA |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
23,243,003.5193 FOTA |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0031 USDT |
30,814,813.3881 FOTA |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0035 USDT |
15,761,530.4730 FOTA |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-16 |
0.0038 USDT |
14,393,490.3559 FOTA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-01-15 |
0.0039 USDT |
12,357,435.8440 FOTA |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-14 |
0.0040 USDT |
18,476,407.2274 FOTA |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-13 |
0.0038 USDT |
14,851,706.5144 FOTA |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-01-12 |
0.0040 USDT |
13,729,089.6541 FOTA |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-01-11 |
0.0039 USDT |
14,098,364.2331 FOTA |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-01-10 |
0.0033 USDT |
20,848,716.0058 FOTA |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2024-01-09 |
0.0034 USDT |
19,302,462.1350 FOTA |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-08 |
0.0036 USDT |
14,150,176.1035 FOTA |
0.0042 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0040 USDT |
21,580,404.7402 FOTA |
0.0041 USDT |
0.0035 USDT |
0.0038 USDT |
0.0043 USDT |
| 2024-01-06 |
0.0043 USDT |
12,645,283.6571 FOTA |
0.0046 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-01-05 |
0.0046 USDT |
14,792,329.0078 FOTA |
0.0053 USDT |
0.0041 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-01-04 |
0.0044 USDT |
16,742,436.8265 FOTA |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0051 USDT |
| 2024-01-03 |
0.0050 USDT |
13,410,083.0193 FOTA |
0.0055 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-02 |
0.0055 USDT |
10,932,754.8866 FOTA |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-01-01 |
0.0056 USDT |
10,487,966.4363 FOTA |
0.0059 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-31 |
0.0059 USDT |
8,929,204.2639 FOTA |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-12-30 |
0.0057 USDT |
10,348,578.0823 FOTA |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0060 USDT |
| 2023-12-29 |
0.0057 USDT |
10,533,964.8261 FOTA |
0.0060 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-12-28 |
0.0060 USDT |
10,562,697.4059 FOTA |
0.0062 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-12-27 |
0.0065 USDT |
11,339,822.0970 FOTA |
0.0069 USDT |
0.0057 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-12-26 |
0.0074 USDT |
8,077,467.7228 FOTA |
0.0080 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-12-25 |
0.0079 USDT |
11,186,565.9266 FOTA |
0.0084 USDT |
0.0069 USDT |
0.0072 USDT |
0.0079 USDT |
| 2023-12-24 |
0.0075 USDT |
10,463,429.1150 FOTA |
0.0077 USDT |
0.0067 USDT |
0.0070 USDT |
0.0086 USDT |