Identifier on Huobi: fotausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
0.3340 USDT |
428,090.2745 FOTA |
0.3332 USDT |
0.3300 USDT |
0.3312 USDT |
0.3363 USDT |
| 2022-08-09 |
0.3382 USDT |
484,274.0135 FOTA |
0.3439 USDT |
0.3304 USDT |
0.3328 USDT |
0.3328 USDT |
| 2022-08-08 |
0.3400 USDT |
436,643.3247 FOTA |
0.3387 USDT |
0.3275 USDT |
0.3365 USDT |
0.3427 USDT |
| 2022-08-07 |
0.3573 USDT |
427,528.9046 FOTA |
0.3566 USDT |
0.3467 USDT |
0.3474 USDT |
0.3500 USDT |
| 2022-08-06 |
0.3472 USDT |
497,637.3481 FOTA |
0.3408 USDT |
0.3408 USDT |
0.3422 USDT |
0.3576 USDT |
| 2022-08-05 |
0.3401 USDT |
458,909.4457 FOTA |
0.3347 USDT |
0.3347 USDT |
0.3351 USDT |
0.3383 USDT |
| 2022-08-04 |
0.3342 USDT |
465,166.6360 FOTA |
0.3186 USDT |
0.3186 USDT |
0.3218 USDT |
0.3352 USDT |
| 2022-08-03 |
0.3324 USDT |
550,709.3708 FOTA |
0.3268 USDT |
0.3186 USDT |
0.3215 USDT |
0.3214 USDT |
| 2022-08-02 |
0.3239 USDT |
491,479.0965 FOTA |
0.3404 USDT |
0.3133 USDT |
0.3181 USDT |
0.3270 USDT |
| 2022-08-01 |
0.3424 USDT |
442,221.3900 FOTA |
0.3461 USDT |
0.3300 USDT |
0.3379 USDT |
0.3408 USDT |
| 2022-07-31 |
0.3481 USDT |
432,388.4480 FOTA |
0.3467 USDT |
0.3399 USDT |
0.3435 USDT |
0.3513 USDT |
| 2022-07-30 |
0.3434 USDT |
530,363.3269 FOTA |
0.3334 USDT |
0.3209 USDT |
0.3257 USDT |
0.3447 USDT |
| 2022-07-29 |
0.3478 USDT |
595,928.0283 FOTA |
0.3011 USDT |
0.2985 USDT |
0.3028 USDT |
0.3347 USDT |
| 2022-07-28 |
0.3000 USDT |
487,467.0497 FOTA |
0.2938 USDT |
0.2902 USDT |
0.2962 USDT |
0.3026 USDT |
| 2022-07-27 |
0.3004 USDT |
492,329.8051 FOTA |
0.3134 USDT |
0.2826 USDT |
0.2908 USDT |
0.2876 USDT |
| 2022-07-26 |
0.3009 USDT |
536,734.8948 FOTA |
0.2840 USDT |
0.2831 USDT |
0.2868 USDT |
0.3115 USDT |
| 2022-07-25 |
0.2864 USDT |
522,846.7782 FOTA |
0.2984 USDT |
0.2749 USDT |
0.2807 USDT |
0.2831 USDT |
| 2022-07-24 |
0.2906 USDT |
495,533.3162 FOTA |
0.2854 USDT |
0.2749 USDT |
0.2781 USDT |
0.2949 USDT |
| 2022-07-23 |
0.2944 USDT |
485,924.3406 FOTA |
0.3118 USDT |
0.2645 USDT |
0.2835 USDT |
0.2852 USDT |
| 2022-07-22 |
0.3053 USDT |
554,196.4341 FOTA |
0.3372 USDT |
0.2880 USDT |
0.2944 USDT |
0.3077 USDT |
| 2022-07-21 |
0.3181 USDT |
1,149,682.6908 FOTA |
0.2299 USDT |
0.2291 USDT |
0.2304 USDT |
0.3027 USDT |
| 2022-07-20 |
0.2473 USDT |
1,081,899.9670 FOTA |
0.2235 USDT |
0.2230 USDT |
0.2313 USDT |
0.2328 USDT |
| 2022-07-19 |
0.2246 USDT |
1,013,966.9350 FOTA |
0.1992 USDT |
0.1992 USDT |
0.2037 USDT |
0.2221 USDT |
| 2022-07-18 |
0.1907 USDT |
1,040,294.4091 FOTA |
0.1758 USDT |
0.1726 USDT |
0.1748 USDT |
0.1991 USDT |
| 2022-07-17 |
0.1777 USDT |
1,089,111.6463 FOTA |
0.1763 USDT |
0.1670 USDT |
0.1748 USDT |
0.1765 USDT |
| 2022-07-16 |
0.1923 USDT |
1,193,758.8648 FOTA |
0.2146 USDT |
0.1641 USDT |
0.1764 USDT |
0.1731 USDT |
| 2022-07-15 |
0.2192 USDT |
43,927.4477 FOTA |
0.2188 USDT |
0.2138 USDT |
0.2140 USDT |
0.2166 USDT |
| 2022-07-14 |
0.2203 USDT |
41,764.0553 FOTA |
0.2218 USDT |
0.2110 USDT |
0.2161 USDT |
0.2189 USDT |
| 2022-07-13 |
0.2260 USDT |
58,027.5499 FOTA |
0.2261 USDT |
0.2111 USDT |
0.2188 USDT |
0.2244 USDT |
| 2022-07-12 |
0.2312 USDT |
22,765.8711 FOTA |
0.2357 USDT |
0.2244 USDT |
0.2273 USDT |
0.2261 USDT |
| 2022-07-11 |
0.2634 USDT |
103,251.0814 FOTA |
0.2360 USDT |
0.2292 USDT |
0.2312 USDT |
0.2357 USDT |
| 2022-07-10 |
0.2360 USDT |
31,990.1163 FOTA |
0.2337 USDT |
0.2261 USDT |
0.2287 USDT |
0.2317 USDT |
| 2022-07-09 |
0.2438 USDT |
52,328.2662 FOTA |
0.2626 USDT |
0.2350 USDT |
0.2368 USDT |
0.2351 USDT |
| 2022-07-08 |
0.2532 USDT |
192,445.9518 FOTA |
0.2229 USDT |
0.2186 USDT |
0.2190 USDT |
0.2626 USDT |
| 2022-07-07 |
0.2297 USDT |
79,019.0232 FOTA |
0.2403 USDT |
0.2110 USDT |
0.2238 USDT |
0.2214 USDT |
| 2022-07-06 |
0.2556 USDT |
101,129.7108 FOTA |
0.2632 USDT |
0.2370 USDT |
0.2477 USDT |
0.2382 USDT |
| 2022-07-05 |
0.2740 USDT |
105,783.9994 FOTA |
0.2872 USDT |
0.2528 USDT |
0.2566 USDT |
0.2566 USDT |
| 2022-07-04 |
0.3024 USDT |
162,346.2950 FOTA |
0.3054 USDT |
0.2786 USDT |
0.2958 USDT |
0.2828 USDT |
| 2022-07-03 |
0.3035 USDT |
119,459.9822 FOTA |
0.3082 USDT |
0.2840 USDT |
0.2880 USDT |
0.2900 USDT |
| 2022-07-02 |
0.3339 USDT |
115,724.5929 FOTA |
0.3454 USDT |
0.3150 USDT |
0.3196 USDT |
0.3175 USDT |
| 2022-07-01 |
0.3520 USDT |
77,566.7964 FOTA |
0.3516 USDT |
0.3310 USDT |
0.3354 USDT |
0.3454 USDT |
| 2022-06-30 |
0.3591 USDT |
48,309.6781 FOTA |
0.3510 USDT |
0.3422 USDT |
0.3459 USDT |
0.3473 USDT |
| 2022-06-29 |
0.3920 USDT |
81,072.6051 FOTA |
0.4128 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2022-06-28 |
0.4347 USDT |
183,929.4529 FOTA |
0.4103 USDT |
0.3700 USDT |
0.4047 USDT |
0.4178 USDT |
| 2022-06-27 |
0.4456 USDT |
721,998.5796 FOTA |
0.3213 USDT |
0.3172 USDT |
0.3215 USDT |
0.4121 USDT |
| 2022-06-26 |
0.3239 USDT |
123,466.5466 FOTA |
0.3235 USDT |
0.3072 USDT |
0.3119 USDT |
0.3184 USDT |
| 2022-06-25 |
0.3385 USDT |
156,736.1287 FOTA |
0.3582 USDT |
0.3172 USDT |
0.3273 USDT |
0.3278 USDT |
| 2022-06-24 |
0.3553 USDT |
185,238.3361 FOTA |
0.3426 USDT |
0.3384 USDT |
0.3494 USDT |
0.3576 USDT |
| 2022-06-23 |
0.3444 USDT |
216,932.4807 FOTA |
0.3465 USDT |
0.3273 USDT |
0.3373 USDT |
0.3442 USDT |
| 2022-06-22 |
0.3439 USDT |
214,840.5962 FOTA |
0.3326 USDT |
0.3101 USDT |
0.3147 USDT |
0.3497 USDT |