Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
2.4923 USDC |
23,210.4552 |
2.4937 USDC |
2.4852 USDC |
2.4862 USDC |
2.4956 USDC |
| 2023-09-26 |
2.5014 USDC |
21,144.4739 |
2.4993 USDC |
2.4977 USDC |
2.4988 USDC |
2.4987 USDC |
| 2023-09-25 |
2.5323 USDC |
18,202.0458 |
2.5607 USDC |
2.4879 USDC |
2.5044 USDC |
2.5013 USDC |
| 2023-09-24 |
2.5708 USDC |
25,422.6423 |
2.5755 USDC |
2.5655 USDC |
2.5665 USDC |
2.5671 USDC |
| 2023-09-23 |
2.5668 USDC |
24,346.7302 |
2.5714 USDC |
2.5512 USDC |
2.5531 USDC |
2.5761 USDC |
| 2023-09-22 |
2.5679 USDC |
30,479.4559 |
2.5458 USDC |
2.5332 USDC |
2.5394 USDC |
2.5716 USDC |
| 2023-09-21 |
2.5289 USDC |
30,095.4203 |
2.5158 USDC |
2.4530 USDC |
2.4855 USDC |
2.5454 USDC |
| 2023-09-20 |
2.5622 USDC |
23,199.9854 |
2.5756 USDC |
2.4912 USDC |
2.5041 USDC |
2.5041 USDC |
| 2023-09-19 |
2.4891 USDC |
18,819.9761 |
2.4499 USDC |
2.4460 USDC |
2.4487 USDC |
2.6192 USDC |
| 2023-09-18 |
2.4471 USDC |
16,016.4337 |
2.4622 USDC |
2.4451 USDC |
2.4459 USDC |
2.4501 USDC |
| 2023-09-17 |
2.4543 USDC |
21,349.1274 |
2.4430 USDC |
2.4422 USDC |
2.4434 USDC |
2.4616 USDC |
| 2023-09-16 |
2.4426 USDC |
19,566.2819 |
2.4438 USDC |
2.4345 USDC |
2.4355 USDC |
2.4422 USDC |
| 2023-09-15 |
2.4739 USDC |
15,746.3349 |
2.4890 USDC |
2.4423 USDC |
2.4435 USDC |
2.4428 USDC |
| 2023-09-14 |
2.5041 USDC |
13,055.2222 |
2.5674 USDC |
2.3260 USDC |
2.4856 USDC |
2.4875 USDC |
| 2023-09-13 |
2.5906 USDC |
19,368.0197 |
2.5709 USDC |
2.5672 USDC |
2.5687 USDC |
2.5683 USDC |
| 2023-09-12 |
2.6471 USDC |
13,162.9635 |
2.6705 USDC |
2.5708 USDC |
2.5709 USDC |
2.5709 USDC |
| 2023-09-11 |
2.7084 USDC |
16,915.8520 |
2.6735 USDC |
2.5390 USDC |
2.6755 USDC |
2.6886 USDC |
| 2023-09-10 |
2.6736 USDC |
28,107.7790 |
2.5582 USDC |
2.5444 USDC |
2.5499 USDC |
2.6737 USDC |
| 2023-09-09 |
2.5522 USDC |
17,635.9667 |
2.5454 USDC |
2.5445 USDC |
2.5482 USDC |
2.5546 USDC |
| 2023-09-08 |
2.5426 USDC |
23,519.5059 |
2.5481 USDC |
2.5155 USDC |
2.5396 USDC |
2.5428 USDC |
| 2023-09-07 |
2.5759 USDC |
20,701.6200 |
2.6443 USDC |
2.5098 USDC |
2.5311 USDC |
2.5429 USDC |
| 2023-09-06 |
2.6634 USDC |
22,406.0015 |
2.6814 USDC |
2.6308 USDC |
2.6414 USDC |
2.6411 USDC |
| 2023-09-05 |
2.7063 USDC |
22,356.0707 |
2.7438 USDC |
2.6782 USDC |
2.6813 USDC |
2.6809 USDC |
| 2023-09-04 |
2.7263 USDC |
16,342.8329 |
2.7221 USDC |
2.6517 USDC |
2.7222 USDC |
2.7403 USDC |
| 2023-09-03 |
2.7169 USDC |
21,916.2427 |
2.7137 USDC |
2.7105 USDC |
2.7142 USDC |
2.7193 USDC |
| 2023-09-02 |
2.7004 USDC |
17,114.6857 |
2.6924 USDC |
2.6876 USDC |
2.6957 USDC |
2.7079 USDC |
| 2023-09-01 |
2.7346 USDC |
16,425.4438 |
2.7375 USDC |
2.6517 USDC |
2.6517 USDC |
2.6921 USDC |
| 2023-08-31 |
2.7292 USDC |
23,054.9067 |
2.7265 USDC |
2.7260 USDC |
2.7280 USDC |
2.7319 USDC |
| 2023-08-30 |
2.7439 USDC |
21,837.9676 |
2.7428 USDC |
2.7200 USDC |
2.7210 USDC |
2.7260 USDC |
| 2023-08-29 |
2.7473 USDC |
19,936.4174 |
2.7612 USDC |
2.7026 USDC |
2.7365 USDC |
2.7363 USDC |
| 2023-08-28 |
2.7747 USDC |
16,764.4852 |
2.7696 USDC |
2.7695 USDC |
2.7705 USDC |
2.7768 USDC |
| 2023-08-27 |
2.7833 USDC |
14,594.8152 |
2.7863 USDC |
2.7695 USDC |
2.7705 USDC |
2.7702 USDC |
| 2023-08-26 |
2.7723 USDC |
24,477.1016 |
2.7641 USDC |
2.4926 USDC |
2.7645 USDC |
2.7864 USDC |
| 2023-08-25 |
2.7550 USDC |
19,345.8292 |
2.7405 USDC |
2.7401 USDC |
2.7413 USDC |
2.7636 USDC |
| 2023-08-24 |
2.7747 USDC |
16,670.0605 |
2.8113 USDC |
2.4646 USDC |
2.6713 USDC |
2.7410 USDC |
| 2023-08-23 |
2.7918 USDC |
19,964.5242 |
2.8338 USDC |
2.6562 USDC |
2.7071 USDC |
2.8121 USDC |
| 2023-08-22 |
2.8414 USDC |
20,281.5765 |
2.8662 USDC |
2.7280 USDC |
2.8020 USDC |
2.8337 USDC |
| 2023-08-21 |
2.8699 USDC |
15,295.6092 |
2.8883 USDC |
2.8620 USDC |
2.8638 USDC |
2.8634 USDC |
| 2023-08-20 |
2.8864 USDC |
22,014.3581 |
2.8903 USDC |
2.8842 USDC |
2.8851 USDC |
2.8846 USDC |
| 2023-08-19 |
2.8825 USDC |
24,023.6026 |
2.8875 USDC |
2.8753 USDC |
2.8767 USDC |
2.8909 USDC |
| 2023-08-18 |
2.8877 USDC |
19,430.3273 |
2.8886 USDC |
2.8868 USDC |
2.8878 USDC |
2.8870 USDC |
| 2023-08-17 |
2.8894 USDC |
19,486.4155 |
2.9079 USDC |
2.7358 USDC |
2.8810 USDC |
2.8888 USDC |
| 2023-08-16 |
2.9035 USDC |
18,840.3976 |
2.9422 USDC |
2.8572 USDC |
2.8581 USDC |
2.9320 USDC |
| 2023-08-15 |
2.9528 USDC |
17,601.8471 |
2.9411 USDC |
2.8166 USDC |
2.9411 USDC |
2.9383 USDC |
| 2023-08-14 |
2.9450 USDC |
15,426.1398 |
2.9445 USDC |
2.9431 USDC |
2.9435 USDC |
2.9435 USDC |
| 2023-08-13 |
2.9408 USDC |
18,477.1879 |
2.9408 USDC |
2.9323 USDC |
2.9335 USDC |
2.9424 USDC |
| 2023-08-12 |
2.9672 USDC |
18,738.8164 |
2.9782 USDC |
2.9302 USDC |
2.9405 USDC |
2.9386 USDC |
| 2023-08-11 |
2.9607 USDC |
20,992.4469 |
2.9344 USDC |
2.9342 USDC |
2.9354 USDC |
2.9797 USDC |
| 2023-08-10 |
2.9351 USDC |
23,497.5796 |
2.9349 USDC |
2.9312 USDC |
2.9324 USDC |
2.9323 USDC |
| 2023-08-09 |
2.8822 USDC |
20,724.6005 |
2.8816 USDC |
2.8651 USDC |
2.8662 USDC |
2.9350 USDC |