Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
1.0161 USDC |
697,516.2809 |
1.0108 USDC |
1.0005 USDC |
1.0101 USDC |
1.0150 USDC |
| 2022-07-03 |
0.9619 USDC |
594,434.2234 |
0.9399 USDC |
0.8401 USDC |
0.9486 USDC |
1.0052 USDC |
| 2022-07-02 |
0.9289 USDC |
255,356.4878 |
0.8109 USDC |
0.7936 USDC |
0.8378 USDC |
0.9250 USDC |
| 2022-07-01 |
0.9035 USDC |
250,269.7019 |
0.8708 USDC |
0.7653 USDC |
0.8792 USDC |
0.8987 USDC |
| 2022-06-30 |
0.6430 USDC |
467,405.7908 |
0.5811 USDC |
0.5400 USDC |
0.5968 USDC |
0.8452 USDC |
| 2022-06-29 |
0.6017 USDC |
769,981.9322 |
0.4947 USDC |
0.4947 USDC |
0.5993 USDC |
0.5854 USDC |