Identifier on Huobi: flzusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2663 USDC |
2,956,836.7030 |
0.2665 USDC |
0.2632 USDC |
0.2656 USDC |
0.2672 USDC |
| 2025-12-04 |
0.2661 USDC |
2,492,574.3600 |
0.2671 USDC |
0.2651 USDC |
0.2655 USDC |
0.2654 USDC |
| 2025-12-03 |
0.2654 USDC |
606,829.3568 |
0.2655 USDC |
0.2652 USDC |
0.2656 USDC |
0.2654 USDC |
| 2025-12-02 |
0.2668 USDC |
4,199,115.7052 |
0.2672 USDC |
0.2643 USDC |
0.2651 USDC |
0.2655 USDC |
| 2025-12-01 |
0.2664 USDC |
4,828,830.2498 |
0.2654 USDC |
0.2614 USDC |
0.2656 USDC |
0.2672 USDC |
| 2025-11-30 |
0.2641 USDC |
3,426,969.3964 |
0.2636 USDC |
0.2617 USDC |
0.2639 USDC |
0.2646 USDC |
| 2025-11-29 |
0.2631 USDC |
3,314,865.5796 |
0.2630 USDC |
0.2623 USDC |
0.2627 USDC |
0.2637 USDC |
| 2025-11-28 |
0.2623 USDC |
2,121,271.9383 |
0.2622 USDC |
0.2610 USDC |
0.2623 USDC |
0.2629 USDC |
| 2025-11-27 |
0.2627 USDC |
2,311,097.4006 |
0.2626 USDC |
0.2615 USDC |
0.2627 USDC |
0.2628 USDC |
| 2025-11-26 |
0.2633 USDC |
1,635,470.5791 |
0.2629 USDC |
0.2628 USDC |
0.2631 USDC |
0.2633 USDC |
| 2025-11-25 |
0.2630 USDC |
753,336.9186 |
0.2633 USDC |
0.2611 USDC |
0.2625 USDC |
0.2622 USDC |
| 2025-11-24 |
0.2619 USDC |
159,192.3042 |
0.2618 USDC |
0.2617 USDC |
0.2621 USDC |
0.2620 USDC |
| 2025-11-23 |
0.2618 USDC |
5,065,475.2690 |
0.2608 USDC |
0.2596 USDC |
0.2617 USDC |
0.2619 USDC |
| 2025-11-22 |
0.2620 USDC |
3,192,179.3545 |
0.2631 USDC |
0.2605 USDC |
0.2608 USDC |
0.2605 USDC |
| 2025-11-21 |
0.2629 USDC |
2,918,188.9028 |
0.2630 USDC |
0.2600 USDC |
0.2628 USDC |
0.2640 USDC |
| 2025-11-20 |
0.2649 USDC |
4,143,865.5757 |
0.2650 USDC |
0.2625 USDC |
0.2648 USDC |
0.2650 USDC |
| 2025-11-19 |
0.2658 USDC |
2,059,435.9779 |
0.2650 USDC |
0.2634 USDC |
0.2655 USDC |
0.2659 USDC |
| 2025-11-18 |
0.2698 USDC |
93,918.1341 |
0.2699 USDC |
0.2696 USDC |
0.2707 USDC |
0.2696 USDC |
| 2025-11-17 |
0.2681 USDC |
1,001,343.5545 |
0.2677 USDC |
0.2673 USDC |
0.2678 USDC |
0.2692 USDC |
| 2025-11-16 |
0.2654 USDC |
1,762,503.0562 |
0.2648 USDC |
0.2640 USDC |
0.2653 USDC |
0.2663 USDC |
| 2025-11-15 |
0.2657 USDC |
659,689.0495 |
0.2644 USDC |
0.2638 USDC |
0.2667 USDC |
0.2666 USDC |
| 2025-11-14 |
0.2660 USDC |
178,993.4720 |
0.2674 USDC |
0.2647 USDC |
0.2675 USDC |
0.2656 USDC |
| 2025-11-13 |
0.2676 USDC |
6,445,592.0853 |
0.2671 USDC |
0.2626 USDC |
0.2661 USDC |
0.2674 USDC |
| 2025-11-12 |
0.2651 USDC |
3,212,843.2626 |
0.2643 USDC |
0.2622 USDC |
0.2644 USDC |
0.2673 USDC |
| 2025-11-11 |
0.2637 USDC |
2,328,893.6519 |
0.2633 USDC |
0.2631 USDC |
0.2638 USDC |
0.2640 USDC |
| 2025-11-10 |
0.2640 USDC |
4,247,812.8834 |
0.2647 USDC |
0.2624 USDC |
0.2635 USDC |
0.2634 USDC |
| 2025-11-09 |
0.2646 USDC |
5,622,666.7192 |
0.2653 USDC |
0.2625 USDC |
0.2641 USDC |
0.2637 USDC |
| 2025-11-08 |
0.2670 USDC |
5,182,909.2832 |
0.2674 USDC |
0.2650 USDC |
0.2658 USDC |
0.2658 USDC |
| 2025-11-07 |
0.2671 USDC |
3,156,795.5245 |
0.2669 USDC |
0.2643 USDC |
0.2668 USDC |
0.2677 USDC |
| 2025-11-06 |
0.2668 USDC |
3,160,925.6723 |
0.2665 USDC |
0.2664 USDC |
0.2669 USDC |
0.2670 USDC |
| 2025-11-05 |
0.2658 USDC |
5,501,066.9444 |
0.2658 USDC |
0.2651 USDC |
0.2656 USDC |
0.2657 USDC |
| 2025-11-04 |
0.2666 USDC |
3,414,390.5940 |
0.2661 USDC |
0.2634 USDC |
0.2666 USDC |
0.2666 USDC |
| 2025-11-03 |
0.2662 USDC |
1,747,762.7250 |
0.2660 USDC |
0.2637 USDC |
0.2662 USDC |
0.2665 USDC |
| 2025-11-02 |
0.2663 USDC |
912,129.1127 |
0.2656 USDC |
0.2655 USDC |
0.2660 USDC |
0.2657 USDC |
| 2025-11-01 |
0.2677 USDC |
4,094,917.8698 |
0.2684 USDC |
0.2642 USDC |
0.2678 USDC |
0.2656 USDC |
| 2025-10-31 |
0.2661 USDC |
5,471,779.7346 |
0.2678 USDC |
0.2640 USDC |
0.2651 USDC |
0.2667 USDC |
| 2025-10-30 |
0.2683 USDC |
966,125.8153 |
0.2676 USDC |
0.2653 USDC |
0.2680 USDC |
0.2693 USDC |
| 2025-10-29 |
0.2658 USDC |
230,504.1361 |
0.2642 USDC |
0.2641 USDC |
0.2676 USDC |
0.2673 USDC |
| 2025-10-28 |
0.2683 USDC |
4,933,063.1689 |
0.2673 USDC |
0.2640 USDC |
0.2666 USDC |
0.2641 USDC |
| 2025-10-27 |
0.2686 USDC |
4,810,434.0455 |
0.2693 USDC |
0.2661 USDC |
0.2670 USDC |
0.2668 USDC |
| 2025-10-26 |
0.2729 USDC |
3,928,533.4819 |
0.2718 USDC |
0.2707 USDC |
0.2729 USDC |
0.2727 USDC |
| 2025-10-25 |
0.2713 USDC |
1,565,357.3111 |
0.2717 USDC |
0.2705 USDC |
0.2713 USDC |
0.2710 USDC |
| 2025-10-24 |
0.2718 USDC |
1,759,173.6358 |
0.2718 USDC |
0.2714 USDC |
0.2719 USDC |
0.2715 USDC |
| 2025-10-23 |
0.2699 USDC |
3,941,567.1007 |
0.2691 USDC |
0.2673 USDC |
0.2685 USDC |
0.2719 USDC |
| 2025-10-22 |
0.2684 USDC |
6,151,338.4877 |
0.2675 USDC |
0.2659 USDC |
0.2677 USDC |
0.2688 USDC |
| 2025-10-21 |
0.2677 USDC |
4,176,537.0243 |
0.2690 USDC |
0.2656 USDC |
0.2670 USDC |
0.2680 USDC |
| 2025-10-20 |
0.2637 USDC |
3,020,738.1702 |
0.2627 USDC |
0.2624 USDC |
0.2628 USDC |
0.2634 USDC |
| 2025-10-19 |
0.2636 USDC |
2,825,325.3907 |
0.2632 USDC |
0.2624 USDC |
0.2633 USDC |
0.2638 USDC |
| 2025-10-18 |
0.2637 USDC |
1,491,595.3330 |
0.2634 USDC |
0.2626 USDC |
0.2632 USDC |
0.2641 USDC |
| 2025-10-17 |
0.2640 USDC |
1,229,628.5691 |
0.2644 USDC |
0.2610 USDC |
0.2634 USDC |
0.2621 USDC |