Identifier on Huobi: flowbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.0005 BTC |
183,596.7600 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0005 BTC |
149,304.8497 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-22 |
0.0005 BTC |
145,998.8845 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-21 |
0.0005 BTC |
89,506.4129 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-20 |
0.0005 BTC |
64,771.2127 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-19 |
0.0005 BTC |
80,314.3684 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0006 BTC |
104,454.0626 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-17 |
0.0006 BTC |
110,028.4504 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-16 |
0.0006 BTC |
72,961.8771 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-15 |
0.0006 BTC |
118,971.0743 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-14 |
0.0006 BTC |
116,084.5450 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-13 |
0.0006 BTC |
349,085.4114 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-12 |
0.0006 BTC |
180,024.1185 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-11 |
0.0006 BTC |
143,247.3035 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-10 |
0.0006 BTC |
115,903.4843 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-09 |
0.0007 BTC |
189,043.4591 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-03-08 |
0.0007 BTC |
102,766.9180 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-07 |
0.0007 BTC |
78,598.4632 FLOW |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-06 |
0.0007 BTC |
166,432.6561 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-05 |
0.0008 BTC |
162,640.4082 FLOW |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-04 |
0.0008 BTC |
337,357.1529 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0006 BTC |
188,851.1059 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-02 |
0.0006 BTC |
264,465.0849 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-01 |
0.0005 BTC |
291,985.6304 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-02-28 |
0.0005 BTC |
206,006.1749 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-02-27 |
0.0004 BTC |
80,824.1413 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-26 |
0.0004 BTC |
237,824.5451 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-25 |
0.0004 BTC |
143,214.1336 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-24 |
0.0004 BTC |
153,848.6872 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-23 |
0.0004 BTC |
646,173.8361 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-22 |
0.0004 BTC |
415,338.6290 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-21 |
0.0004 BTC |
334,829.7164 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-02-20 |
0.0003 BTC |
92,475.8931 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-19 |
0.0003 BTC |
117,246.6679 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-18 |
0.0004 BTC |
127,321.1474 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-02-17 |
0.0004 BTC |
171,565.1261 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-16 |
0.0004 BTC |
395,330.4767 FLOW |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-15 |
0.0004 BTC |
344,896.2114 FLOW |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-14 |
0.0003 BTC |
349,300.5731 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2021-02-13 |
0.0003 BTC |
148,407.6791 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-12 |
0.0003 BTC |
317,427.8483 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-11 |
0.0003 BTC |
189,586.3557 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-10 |
0.0003 BTC |
208,153.1780 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2021-02-09 |
0.0002 BTC |
38.0325 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-08 |
0.0002 BTC |
70.8873 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-02-07 |
0.0003 BTC |
75.0903 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-02-06 |
0.0003 BTC |
50.0124 FLOW |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-05 |
0.0003 BTC |
66.5984 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-04 |
0.0003 BTC |
65.4115 FLOW |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-03 |
0.0002 BTC |
32.7256 FLOW |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |