Identifier on Huobi: flowbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0005 BTC |
94,565.4230 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-12 |
0.0005 BTC |
43,689.6869 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-11 |
0.0005 BTC |
38,283.2324 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-10 |
0.0005 BTC |
86,490.3341 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-09 |
0.0005 BTC |
56,843.4198 FLOW |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-08 |
0.0005 BTC |
42,562.8200 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-07 |
0.0005 BTC |
94,180.5735 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-06 |
0.0005 BTC |
73,910.1927 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-05 |
0.0006 BTC |
49,030.5923 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-04 |
0.0006 BTC |
128,124.9292 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-03 |
0.0005 BTC |
48,578.2685 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-02 |
0.0005 BTC |
22,119.1432 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-01 |
0.0005 BTC |
19,968.8338 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-30 |
0.0006 BTC |
33,810.3814 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-29 |
0.0006 BTC |
58,768.0967 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-28 |
0.0006 BTC |
55,476.6205 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
55,421.3825 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0005 BTC |
53,118.9044 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
72,159.0447 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-24 |
0.0005 BTC |
54,521.1765 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-23 |
0.0005 BTC |
110,177.1284 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-22 |
0.0006 BTC |
90,190.5419 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0006 BTC |
46,324.8305 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
186,398.8301 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
66,411.2835 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0006 BTC |
226,734.3205 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-17 |
0.0006 BTC |
41,861.1175 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-16 |
0.0006 BTC |
44,897.6610 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-15 |
0.0006 BTC |
49,667.3449 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-14 |
0.0006 BTC |
62,513.1037 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-13 |
0.0006 BTC |
87,382.3000 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-12 |
0.0006 BTC |
191,908.2476 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-11 |
0.0006 BTC |
96,670.9704 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-10 |
0.0006 BTC |
77,099.2452 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-09 |
0.0006 BTC |
58,677.6977 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-08 |
0.0006 BTC |
86,688.3976 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-07 |
0.0006 BTC |
299,476.9147 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-06 |
0.0006 BTC |
121,609.4446 FLOW |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-05 |
0.0007 BTC |
414,424.8848 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-04-04 |
0.0006 BTC |
174,390.4465 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-04-03 |
0.0005 BTC |
166,499.5338 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
118,165.1872 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0006 BTC |
111,209.2283 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0006 BTC |
270,801.7750 FLOW |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-30 |
0.0006 BTC |
104,310.7401 FLOW |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-29 |
0.0006 BTC |
174,906.8129 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-03-28 |
0.0005 BTC |
130,334.1801 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
147,427.1591 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0006 BTC |
632,358.2867 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
161,335.0807 FLOW |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |