Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
2.6434 USDT |
714,079.2284 |
2.6400 USDT |
2.3900 USDT |
2.5521 USDT |
2.4740 USDT |
| 2021-05-14 |
2.5762 USDT |
1,043,355.0351 |
2.3061 USDT |
2.2300 USDT |
2.2988 USDT |
2.6310 USDT |
| 2021-05-13 |
2.4051 USDT |
509,707.6677 |
2.3393 USDT |
2.1829 USDT |
2.2699 USDT |
2.2617 USDT |
| 2021-05-12 |
2.8050 USDT |
1,035,067.0202 |
2.8131 USDT |
2.3426 USDT |
2.4720 USDT |
2.5380 USDT |
| 2021-05-11 |
2.4987 USDT |
481,381.6592 |
2.3429 USDT |
2.2003 USDT |
2.3367 USDT |
2.6608 USDT |
| 2021-05-10 |
2.5729 USDT |
773,883.3275 |
2.7212 USDT |
2.2550 USDT |
2.4053 USDT |
2.3379 USDT |
| 2021-05-09 |
2.7608 USDT |
642,054.3819 |
2.7791 USDT |
2.5000 USDT |
2.6405 USDT |
2.7000 USDT |
| 2021-05-08 |
2.8852 USDT |
360,055.0187 |
2.8590 USDT |
2.7516 USDT |
2.8149 USDT |
2.7995 USDT |
| 2021-05-07 |
2.9675 USDT |
862,076.1831 |
3.0828 USDT |
2.7103 USDT |
2.7741 USDT |
2.8332 USDT |
| 2021-05-06 |
2.9555 USDT |
515,388.9092 |
3.0052 USDT |
2.7049 USDT |
2.8193 USDT |
3.1454 USDT |
| 2021-05-05 |
3.0734 USDT |
1,553,106.1740 |
2.7430 USDT |
2.6603 USDT |
2.7736 USDT |
3.0061 USDT |
| 2021-05-04 |
2.9086 USDT |
741,997.5030 |
3.0813 USDT |
2.7551 USDT |
2.8228 USDT |
2.8107 USDT |
| 2021-05-03 |
3.2892 USDT |
764,474.6292 |
3.3463 USDT |
3.0600 USDT |
3.1248 USDT |
3.1000 USDT |
| 2021-05-02 |
3.4994 USDT |
728,072.4640 |
3.6798 USDT |
3.3011 USDT |
3.3723 USDT |
3.3555 USDT |
| 2021-05-01 |
3.6602 USDT |
2,714,917.8553 |
3.1847 USDT |
3.0328 USDT |
3.1889 USDT |
3.6227 USDT |
| 2021-04-30 |
3.2094 USDT |
2,950,170.6275 |
2.3513 USDT |
2.3304 USDT |
2.4000 USDT |
3.2533 USDT |
| 2021-04-29 |
2.2631 USDT |
542,715.4042 |
2.2925 USDT |
2.1250 USDT |
2.2124 USDT |
2.3617 USDT |
| 2021-04-28 |
2.3385 USDT |
540,228.6046 |
2.4057 USDT |
2.2001 USDT |
2.2640 USDT |
2.2593 USDT |
| 2021-04-27 |
2.5491 USDT |
1,463,153.3032 |
2.2376 USDT |
2.1850 USDT |
2.2181 USDT |
2.4008 USDT |
| 2021-04-26 |
2.0819 USDT |
845,352.4037 |
1.7634 USDT |
1.7391 USDT |
1.8319 USDT |
2.2123 USDT |
| 2021-04-25 |
1.7874 USDT |
555,573.0781 |
1.6697 USDT |
1.6101 USDT |
1.6819 USDT |
1.7540 USDT |
| 2021-04-24 |
1.7869 USDT |
479,611.8607 |
1.8374 USDT |
1.6417 USDT |
1.7419 USDT |
1.7187 USDT |
| 2021-04-23 |
1.8232 USDT |
1,199,871.5101 |
2.0705 USDT |
1.6200 USDT |
1.7311 USDT |
1.8119 USDT |
| 2021-04-22 |
2.3025 USDT |
413,266.2244 |
2.2682 USDT |
2.0799 USDT |
2.1096 USDT |
2.1038 USDT |
| 2021-04-21 |
2.3660 USDT |
465,904.0450 |
2.4328 USDT |
2.2126 USDT |
2.3203 USDT |
2.2475 USDT |
| 2021-04-20 |
2.3280 USDT |
567,231.1203 |
2.4890 USDT |
2.0133 USDT |
2.2099 USDT |
2.4312 USDT |
| 2021-04-19 |
2.6709 USDT |
408,583.2369 |
2.8042 USDT |
2.3306 USDT |
2.4968 USDT |
2.5237 USDT |
| 2021-04-18 |
2.7647 USDT |
659,392.2933 |
3.1657 USDT |
2.4500 USDT |
2.6675 USDT |
2.7913 USDT |
| 2021-04-17 |
3.2930 USDT |
517,042.2407 |
3.2429 USDT |
3.0699 USDT |
3.1940 USDT |
3.2114 USDT |
| 2021-04-16 |
3.2700 USDT |
394,197.4212 |
3.4284 USDT |
3.1331 USDT |
3.2181 USDT |
3.2538 USDT |
| 2021-04-15 |
3.4100 USDT |
362,677.4196 |
3.2863 USDT |
3.2706 USDT |
3.3528 USDT |
3.4705 USDT |
| 2021-04-14 |
3.2668 USDT |
394,963.9777 |
3.3700 USDT |
3.1340 USDT |
3.2099 USDT |
3.2619 USDT |
| 2021-04-13 |
3.4258 USDT |
371,176.9839 |
3.4864 USDT |
3.3323 USDT |
3.3803 USDT |
3.3719 USDT |
| 2021-04-12 |
3.5362 USDT |
468,379.5062 |
3.6036 USDT |
3.3882 USDT |
3.4349 USDT |
3.4968 USDT |
| 2021-04-11 |
3.5677 USDT |
287,831.1692 |
3.6239 USDT |
3.4765 USDT |
3.5376 USDT |
3.6078 USDT |
| 2021-04-10 |
3.7763 USDT |
385,106.5001 |
3.7972 USDT |
3.6000 USDT |
3.6272 USDT |
3.6181 USDT |
| 2021-04-09 |
3.8427 USDT |
599,703.7312 |
3.6021 USDT |
3.6021 USDT |
3.7200 USDT |
3.7918 USDT |
| 2021-04-08 |
3.5312 USDT |
480,973.4912 |
3.3481 USDT |
3.2377 USDT |
3.3391 USDT |
3.6099 USDT |
| 2021-04-07 |
3.3642 USDT |
615,484.4198 |
3.5793 USDT |
3.1126 USDT |
3.2676 USDT |
3.3783 USDT |
| 2021-04-06 |
3.6377 USDT |
446,750.4031 |
3.6927 USDT |
3.3891 USDT |
3.5575 USDT |
3.5567 USDT |
| 2021-04-05 |
3.7479 USDT |
448,022.5139 |
3.8031 USDT |
3.6601 USDT |
3.6856 USDT |
3.6822 USDT |
| 2021-04-04 |
3.8162 USDT |
355,386.9136 |
3.7843 USDT |
3.6564 USDT |
3.7174 USDT |
3.8285 USDT |
| 2021-04-03 |
3.8317 USDT |
656,034.8949 |
3.6151 USDT |
3.5200 USDT |
3.6252 USDT |
3.7968 USDT |
| 2021-04-02 |
3.7229 USDT |
517,649.9084 |
3.6934 USDT |
3.5866 USDT |
3.6400 USDT |
3.6399 USDT |
| 2021-04-01 |
3.7071 USDT |
497,930.9753 |
3.8089 USDT |
3.5856 USDT |
3.6677 USDT |
3.7437 USDT |
| 2021-03-31 |
3.8303 USDT |
647,944.6582 |
3.9983 USDT |
3.6500 USDT |
3.7930 USDT |
3.8158 USDT |
| 2021-03-30 |
4.1065 USDT |
321,159.6934 |
4.2209 USDT |
3.9500 USDT |
4.0253 USDT |
4.0500 USDT |
| 2021-03-29 |
4.0933 USDT |
434,332.7245 |
3.9779 USDT |
3.9000 USDT |
3.9699 USDT |
4.2423 USDT |
| 2021-03-28 |
3.9592 USDT |
430,404.4972 |
3.9421 USDT |
3.8199 USDT |
3.8746 USDT |
3.9693 USDT |
| 2021-03-27 |
3.8879 USDT |
599,671.9465 |
3.7856 USDT |
3.6758 USDT |
3.8150 USDT |
3.8754 USDT |