Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.4332 USDT |
7,289.4900 |
0.4283 USDT |
0.4260 USDT |
0.4304 USDT |
0.4351 USDT |
| 2022-08-07 |
0.4316 USDT |
1,544.4703 |
0.4340 USDT |
0.4294 USDT |
0.4312 USDT |
0.4312 USDT |
| 2022-08-06 |
0.4382 USDT |
2,249.7900 |
0.4332 USDT |
0.4305 USDT |
0.4319 USDT |
0.4403 USDT |
| 2022-08-05 |
0.4354 USDT |
3,608.9615 |
0.4226 USDT |
0.4226 USDT |
0.4277 USDT |
0.4277 USDT |
| 2022-08-04 |
0.4307 USDT |
15,527.7500 |
0.4302 USDT |
0.4223 USDT |
0.4245 USDT |
0.4233 USDT |
| 2022-08-03 |
0.4252 USDT |
23,817.0830 |
0.4164 USDT |
0.4090 USDT |
0.4148 USDT |
0.4373 USDT |
| 2022-08-02 |
0.4168 USDT |
39,547.8446 |
0.4207 USDT |
0.3970 USDT |
0.4045 USDT |
0.4151 USDT |
| 2022-08-01 |
0.4248 USDT |
43,896.0500 |
0.4284 USDT |
0.4129 USDT |
0.4170 USDT |
0.4191 USDT |
| 2022-07-31 |
0.4433 USDT |
61,914.6600 |
0.4302 USDT |
0.4293 USDT |
0.4377 USDT |
0.4332 USDT |
| 2022-07-30 |
0.4563 USDT |
69,130.9636 |
0.4559 USDT |
0.4270 USDT |
0.4386 USDT |
0.4318 USDT |
| 2022-07-29 |
0.4384 USDT |
112,636.5868 |
0.4190 USDT |
0.4035 USDT |
0.4156 USDT |
0.4538 USDT |
| 2022-07-28 |
0.4197 USDT |
111,198.1219 |
0.3974 USDT |
0.3910 USDT |
0.3930 USDT |
0.4240 USDT |
| 2022-07-27 |
0.3869 USDT |
29,910.4339 |
0.3780 USDT |
0.3725 USDT |
0.3741 USDT |
0.3917 USDT |
| 2022-07-26 |
0.3824 USDT |
24,425.7382 |
0.3772 USDT |
0.3675 USDT |
0.3702 USDT |
0.3753 USDT |
| 2022-07-25 |
0.3903 USDT |
7,292.4117 |
0.3929 USDT |
0.3749 USDT |
0.3839 USDT |
0.3855 USDT |
| 2022-07-24 |
0.3983 USDT |
8,199.0040 |
0.3922 USDT |
0.3890 USDT |
0.3922 USDT |
0.3927 USDT |
| 2022-07-23 |
0.4102 USDT |
21,686.7224 |
0.3881 USDT |
0.3866 USDT |
0.3873 USDT |
0.3873 USDT |
| 2022-07-22 |
0.3973 USDT |
6,159.1638 |
0.3953 USDT |
0.3833 USDT |
0.3864 USDT |
0.3893 USDT |
| 2022-07-21 |
0.3811 USDT |
9,232.8420 |
0.3779 USDT |
0.3626 USDT |
0.3717 USDT |
0.3928 USDT |
| 2022-07-20 |
0.3963 USDT |
111,864.9130 |
0.3926 USDT |
0.3577 USDT |
0.3821 USDT |
0.3810 USDT |
| 2022-07-19 |
0.3914 USDT |
96,616.3777 |
0.3935 USDT |
0.3560 USDT |
0.3864 USDT |
0.3967 USDT |
| 2022-07-18 |
0.3917 USDT |
99,438.1582 |
0.3765 USDT |
0.3764 USDT |
0.3791 USDT |
0.3823 USDT |
| 2022-07-17 |
0.3934 USDT |
116,981.8825 |
0.3654 USDT |
0.3640 USDT |
0.3643 USDT |
0.3829 USDT |
| 2022-07-16 |
0.3595 USDT |
104,527.4258 |
0.3753 USDT |
0.3384 USDT |
0.3540 USDT |
0.3621 USDT |
| 2022-07-15 |
0.3841 USDT |
590,142.1555 |
0.3501 USDT |
0.3453 USDT |
0.3498 USDT |
0.3807 USDT |
| 2022-07-14 |
0.3503 USDT |
67,516.5763 |
0.3390 USDT |
0.3335 USDT |
0.3366 USDT |
0.3471 USDT |
| 2022-07-13 |
0.3220 USDT |
207,360.4211 |
0.3156 USDT |
0.3050 USDT |
0.3158 USDT |
0.3245 USDT |
| 2022-07-12 |
0.3276 USDT |
156,861.9000 |
0.3314 USDT |
0.3199 USDT |
0.3221 USDT |
0.3216 USDT |
| 2022-07-11 |
0.3684 USDT |
485,859.3800 |
0.3450 USDT |
0.3383 USDT |
0.3408 USDT |
0.3383 USDT |
| 2022-07-10 |
0.3387 USDT |
95,158.0821 |
0.3471 USDT |
0.3262 USDT |
0.3296 USDT |
0.3461 USDT |
| 2022-07-09 |
0.3520 USDT |
46,951.7702 |
0.3497 USDT |
0.3426 USDT |
0.3436 USDT |
0.3471 USDT |
| 2022-07-08 |
0.3375 USDT |
102,921.4438 |
0.3429 USDT |
0.3220 USDT |
0.3352 USDT |
0.3448 USDT |
| 2022-07-07 |
0.3651 USDT |
283,888.1412 |
0.3365 USDT |
0.3365 USDT |
0.3371 USDT |
0.3416 USDT |
| 2022-07-06 |
0.3247 USDT |
133,776.9885 |
0.3135 USDT |
0.3135 USDT |
0.3206 USDT |
0.3303 USDT |
| 2022-07-05 |
0.3219 USDT |
138,793.2300 |
0.3206 USDT |
0.3083 USDT |
0.3104 USDT |
0.3153 USDT |
| 2022-07-04 |
0.3203 USDT |
26,613.6200 |
0.3154 USDT |
0.3119 USDT |
0.3131 USDT |
0.3200 USDT |
| 2022-07-03 |
0.3172 USDT |
16,639.2800 |
0.3144 USDT |
0.3072 USDT |
0.3088 USDT |
0.3168 USDT |
| 2022-07-02 |
0.3102 USDT |
45,999.2400 |
0.3072 USDT |
0.3009 USDT |
0.3031 USDT |
0.3160 USDT |
| 2022-07-01 |
0.3138 USDT |
234,798.6064 |
0.3131 USDT |
0.3066 USDT |
0.3098 USDT |
0.3086 USDT |
| 2022-06-30 |
0.3071 USDT |
253,268.5844 |
0.3101 USDT |
0.2919 USDT |
0.2937 USDT |
0.3001 USDT |
| 2022-06-29 |
0.3132 USDT |
129,296.9677 |
0.3140 USDT |
0.3035 USDT |
0.3058 USDT |
0.3101 USDT |
| 2022-06-28 |
0.3227 USDT |
112,426.1324 |
0.3254 USDT |
0.3131 USDT |
0.3149 USDT |
0.3145 USDT |
| 2022-06-27 |
0.3319 USDT |
106,539.4279 |
0.3289 USDT |
0.3166 USDT |
0.3247 USDT |
0.3250 USDT |
| 2022-06-26 |
0.3450 USDT |
153,917.9069 |
0.3455 USDT |
0.3340 USDT |
0.3369 USDT |
0.3392 USDT |
| 2022-06-25 |
0.3520 USDT |
278,990.3432 |
0.3353 USDT |
0.3309 USDT |
0.3348 USDT |
0.3446 USDT |
| 2022-06-24 |
0.3373 USDT |
298,918.0318 |
0.3320 USDT |
0.3270 USDT |
0.3317 USDT |
0.3381 USDT |
| 2022-06-23 |
0.3238 USDT |
150,847.0800 |
0.3149 USDT |
0.3142 USDT |
0.3198 USDT |
0.3291 USDT |
| 2022-06-22 |
0.3166 USDT |
157,968.6970 |
0.3215 USDT |
0.3042 USDT |
0.3090 USDT |
0.3139 USDT |
| 2022-06-21 |
0.3262 USDT |
150,203.1800 |
0.3192 USDT |
0.3162 USDT |
0.3211 USDT |
0.3249 USDT |
| 2022-06-20 |
0.3250 USDT |
141,760.8424 |
0.3284 USDT |
0.3130 USDT |
0.3171 USDT |
0.3210 USDT |