Identifier on Huobi: fisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.3045 USDT |
2,543.6128 |
0.3171 USDT |
0.2956 USDT |
0.2995 USDT |
0.3124 USDT |
| 2022-10-12 |
0.3134 USDT |
643.3000 |
0.3148 USDT |
0.3113 USDT |
0.3122 USDT |
0.3140 USDT |
| 2022-10-11 |
0.3121 USDT |
13,368.0000 |
0.3185 USDT |
0.3084 USDT |
0.3108 USDT |
0.3146 USDT |
| 2022-10-10 |
0.3230 USDT |
895.7724 |
0.3229 USDT |
0.3184 USDT |
0.3201 USDT |
0.3205 USDT |
| 2022-10-09 |
0.3247 USDT |
2,499.3203 |
0.3211 USDT |
0.3192 USDT |
0.3220 USDT |
0.3245 USDT |
| 2022-10-08 |
0.3236 USDT |
15,267.7511 |
0.3271 USDT |
0.3206 USDT |
0.3208 USDT |
0.3208 USDT |
| 2022-10-07 |
0.3245 USDT |
4,302.3731 |
0.3236 USDT |
0.3181 USDT |
0.3227 USDT |
0.3269 USDT |
| 2022-10-06 |
0.3312 USDT |
27,281.4176 |
0.3309 USDT |
0.3238 USDT |
0.3261 USDT |
0.3279 USDT |
| 2022-10-05 |
0.3319 USDT |
11,900.6177 |
0.3308 USDT |
0.3252 USDT |
0.3282 USDT |
0.3282 USDT |
| 2022-10-04 |
0.3319 USDT |
22,876.9700 |
0.3264 USDT |
0.3166 USDT |
0.3217 USDT |
0.3278 USDT |
| 2022-10-03 |
0.3194 USDT |
7,308.0176 |
0.3185 USDT |
0.3128 USDT |
0.3156 USDT |
0.3252 USDT |
| 2022-10-02 |
0.3296 USDT |
22,231.3406 |
0.3149 USDT |
0.3115 USDT |
0.3122 USDT |
0.3209 USDT |
| 2022-10-01 |
0.3196 USDT |
11,805.6149 |
0.3201 USDT |
0.3079 USDT |
0.3141 USDT |
0.3141 USDT |
| 2022-09-30 |
0.3683 USDT |
124,521.9958 |
0.3247 USDT |
0.3123 USDT |
0.3223 USDT |
0.3243 USDT |
| 2022-09-29 |
0.3211 USDT |
6,037.6574 |
0.3191 USDT |
0.3113 USDT |
0.3186 USDT |
0.3247 USDT |
| 2022-09-28 |
0.3196 USDT |
10,135.4241 |
0.3133 USDT |
0.3051 USDT |
0.3063 USDT |
0.3328 USDT |
| 2022-09-27 |
0.3229 USDT |
14,282.7004 |
0.3181 USDT |
0.3105 USDT |
0.3145 USDT |
0.3119 USDT |
| 2022-09-26 |
0.3169 USDT |
4,704.9749 |
0.3192 USDT |
0.3105 USDT |
0.3151 USDT |
0.3151 USDT |
| 2022-09-25 |
0.3246 USDT |
3,157.8823 |
0.3249 USDT |
0.3181 USDT |
0.3223 USDT |
0.3223 USDT |
| 2022-09-24 |
0.3287 USDT |
7,379.1381 |
0.3282 USDT |
0.3215 USDT |
0.3259 USDT |
0.3287 USDT |
| 2022-09-23 |
0.3238 USDT |
7,481.6112 |
0.3333 USDT |
0.3132 USDT |
0.3210 USDT |
0.3292 USDT |
| 2022-09-22 |
0.3238 USDT |
4,567.0661 |
0.3160 USDT |
0.3066 USDT |
0.3161 USDT |
0.3335 USDT |
| 2022-09-21 |
0.3191 USDT |
27,805.0961 |
0.3190 USDT |
0.3144 USDT |
0.3190 USDT |
0.3200 USDT |
| 2022-09-20 |
0.3257 USDT |
4,973.2600 |
0.3293 USDT |
0.3211 USDT |
0.3245 USDT |
0.3220 USDT |
| 2022-09-19 |
0.3237 USDT |
12,278.2132 |
0.3218 USDT |
0.3131 USDT |
0.3193 USDT |
0.3311 USDT |
| 2022-09-18 |
0.3374 USDT |
8,205.1300 |
0.3455 USDT |
0.3348 USDT |
0.3369 USDT |
0.3369 USDT |
| 2022-09-17 |
0.3806 USDT |
121,509.3556 |
0.3375 USDT |
0.3362 USDT |
0.3362 USDT |
0.3453 USDT |
| 2022-09-16 |
0.3342 USDT |
31,558.6400 |
0.3353 USDT |
0.3313 USDT |
0.3343 USDT |
0.3373 USDT |
| 2022-09-15 |
0.3368 USDT |
27,657.7018 |
0.3431 USDT |
0.3275 USDT |
0.3369 USDT |
0.3405 USDT |
| 2022-09-14 |
0.3392 USDT |
8,628.8993 |
0.3340 USDT |
0.3329 USDT |
0.3339 USDT |
0.3368 USDT |
| 2022-09-13 |
0.3522 USDT |
38,158.8544 |
0.3658 USDT |
0.3288 USDT |
0.3385 USDT |
0.3385 USDT |
| 2022-09-12 |
0.3627 USDT |
18,004.4307 |
0.3619 USDT |
0.3571 USDT |
0.3613 USDT |
0.3646 USDT |
| 2022-09-11 |
0.3691 USDT |
13,633.7767 |
0.3585 USDT |
0.3549 USDT |
0.3585 USDT |
0.3651 USDT |
| 2022-09-10 |
0.3583 USDT |
6,878.5221 |
0.3450 USDT |
0.3440 USDT |
0.3450 USDT |
0.3589 USDT |
| 2022-09-09 |
0.3443 USDT |
70,307.3112 |
0.3342 USDT |
0.3318 USDT |
0.3356 USDT |
0.3466 USDT |
| 2022-09-08 |
0.3298 USDT |
15,850.7100 |
0.3315 USDT |
0.3246 USDT |
0.3286 USDT |
0.3329 USDT |
| 2022-09-07 |
0.3247 USDT |
3,098.1386 |
0.3207 USDT |
0.3173 USDT |
0.3204 USDT |
0.3287 USDT |
| 2022-09-06 |
0.3294 USDT |
11,351.6387 |
0.3324 USDT |
0.3215 USDT |
0.3218 USDT |
0.3231 USDT |
| 2022-09-05 |
0.3224 USDT |
9,238.4800 |
0.3275 USDT |
0.3171 USDT |
0.3240 USDT |
0.3324 USDT |
| 2022-09-04 |
0.3266 USDT |
4,525.3100 |
0.3250 USDT |
0.3184 USDT |
0.3230 USDT |
0.3298 USDT |
| 2022-09-03 |
0.3222 USDT |
9,392.4500 |
0.3245 USDT |
0.3182 USDT |
0.3212 USDT |
0.3251 USDT |
| 2022-09-02 |
0.3271 USDT |
4,515.1390 |
0.3233 USDT |
0.3216 USDT |
0.3216 USDT |
0.3282 USDT |
| 2022-09-01 |
0.3223 USDT |
8,821.2699 |
0.3300 USDT |
0.3131 USDT |
0.3186 USDT |
0.3233 USDT |
| 2022-08-31 |
0.3305 USDT |
5,124.8300 |
0.3267 USDT |
0.3230 USDT |
0.3267 USDT |
0.3307 USDT |
| 2022-08-30 |
0.3366 USDT |
9,308.9236 |
0.3272 USDT |
0.3186 USDT |
0.3198 USDT |
0.3198 USDT |
| 2022-08-29 |
0.3207 USDT |
15,455.9600 |
0.3102 USDT |
0.3085 USDT |
0.3101 USDT |
0.3277 USDT |
| 2022-08-28 |
0.3259 USDT |
10,301.6400 |
0.3281 USDT |
0.3213 USDT |
0.3213 USDT |
0.3213 USDT |
| 2022-08-27 |
0.3294 USDT |
12,772.5700 |
0.3209 USDT |
0.3191 USDT |
0.3209 USDT |
0.3268 USDT |
| 2022-08-26 |
0.3323 USDT |
36,404.2421 |
0.3364 USDT |
0.3181 USDT |
0.3203 USDT |
0.3227 USDT |
| 2022-08-25 |
0.3375 USDT |
32,715.4024 |
0.3478 USDT |
0.3286 USDT |
0.3360 USDT |
0.3387 USDT |