Crypto exchange Huobi

Market FairCoin (FAIR) / Ethereum (ETH)

Identifier on Huobi: faireth
12...192021222324
Date Price Volume Open Low High Close
2019-05-24 0.0000 ETH 9,035,851.8700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 5,378,840.2900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 9,081,132.3500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 6,473,103.7000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0000 ETH 4,716,698.1100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-19 0.0000 ETH 7,596,977.1700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-18 0.0000 ETH 8,675,319.7500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0000 ETH 11,668,923.4200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-16 0.0000 ETH 16,688,556.5700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-15 0.0000 ETH 14,559,406.2596 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-14 0.0000 ETH 12,537,509.6100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-13 0.0000 ETH 7,941,718.1170 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-12 0.0000 ETH 10,345,403.8715 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-11 0.0000 ETH 11,031,546.4200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-10 0.0000 ETH 14,327,610.7791 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-09 0.0000 ETH 14,133,482.5200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-08 0.0000 ETH 6,696,283.8409 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-07 0.0000 ETH 10,393,695.3500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-06 0.0000 ETH 13,092,927.3898 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-05 0.0000 ETH 9,972,698.8200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-04 0.0000 ETH 11,915,965.7657 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 6,626,515.3400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 10,956,318.4600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 12,362,994.8400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 1,098,776.6600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 360,817.1000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-28 0.0000 ETH 157,079.9600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-27 0.0000 ETH 14,978,819.1200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 21,354,336.8500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-25 0.0000 ETH 1,822,459.7500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-24 0.0000 ETH 1,019,732.6400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-23 0.0000 ETH 1,082,323.1500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 12,662,465.6200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 13,968,417.9681 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 16,043,900.3100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 9,583,024.9300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 7,037,405.8766 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 29,698,276.8275 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 4,901,338.5800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 2,598,087.9100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 3,809,684.6000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 614,237.1900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-12 0.0000 ETH 11,041,092.6200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-11 0.0000 ETH 9,372,351.0700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 2,265,318.2500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 1,562,632.9000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-08 0.0000 ETH 4,655,134.6655 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 6,671,170.5021 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 20,654,885.1830 FAIR 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 11,704,811.3500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12...192021222324