Crypto exchange Huobi

Market FairCoin (FAIR) / Ethereum (ETH)

Identifier on Huobi: faireth
12...222324
Date Price Volume Open Low High Close
2018-12-24 0.0000 ETH 7,027,446.6500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-23 0.0000 ETH 6,961,074.9200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-22 0.0000 ETH 11,006,768.9600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-21 0.0000 ETH 6,380,504.5300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-20 0.0000 ETH 6,193,961.2400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-19 0.0000 ETH 11,695,149.7100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-18 0.0000 ETH 8,274,443.5800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-17 0.0000 ETH 12,123,277.6800 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-16 0.0000 ETH 26,108,008.5500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-15 0.0000 ETH 6,137,218.7200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-14 0.0000 ETH 6,477,982.0000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-13 0.0000 ETH 7,234,337.3500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-12 0.0000 ETH 6,644,949.1500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-11 0.0000 ETH 6,331,503.7700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-10 0.0000 ETH 6,779,672.4100 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-09 0.0000 ETH 5,343,446.3200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-08 0.0000 ETH 7,874,852.3900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-07 0.0000 ETH 9,836,544.4300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-06 0.0000 ETH 523,329.5600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-05 0.0000 ETH 15,970,464.6581 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-04 0.0000 ETH 89,569.5900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-03 0.0000 ETH 231,419.7600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-02 0.0000 ETH 4,584,054.0400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-12-01 0.0000 ETH 7,553,675.2000 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-30 0.0000 ETH 7,157,283.9200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-29 0.0000 ETH 6,630,989.6328 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-28 0.0000 ETH 5,802,323.8700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-27 0.0000 ETH 6,197,788.1300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-26 0.0000 ETH 6,317,117.2500 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-25 0.0000 ETH 5,967,415.1300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-24 0.0000 ETH 5,500,175.8600 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-23 0.0000 ETH 6,144,600.6200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-22 0.0000 ETH 5,842,027.9400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-21 0.0000 ETH 5,849,965.6400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-20 0.0000 ETH 5,904,145.6200 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-19 0.0000 ETH 3,824,770.1700 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-18 0.0000 ETH 3,985,060.9400 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-17 0.0000 ETH 3,637,651.0300 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-16 0.0000 ETH 3,642,655.1900 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-11-15 0.0000 ETH 3,934,878.6020 FAIR 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-06-10 0.0000 ETH 10,805,616.0971 FAIR 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
12...222324