Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.7139 USDT |
16,946.3919 |
1.7236 USDT |
1.6060 USDT |
1.6800 USDT |
1.6216 USDT |
| 2022-08-08 |
1.7943 USDT |
10,121.6962 |
1.7368 USDT |
1.7081 USDT |
1.7370 USDT |
1.8575 USDT |
| 2022-08-07 |
1.7874 USDT |
28,298.6450 |
1.7343 USDT |
1.7045 USDT |
1.7589 USDT |
1.7590 USDT |
| 2022-08-06 |
1.8042 USDT |
45,334.7241 |
1.7737 USDT |
1.7340 USDT |
1.7729 USDT |
1.7853 USDT |
| 2022-08-05 |
1.7442 USDT |
24,770.3327 |
1.6409 USDT |
1.5744 USDT |
1.6078 USDT |
1.7164 USDT |
| 2022-08-04 |
1.6245 USDT |
26,081.2159 |
1.5178 USDT |
1.4941 USDT |
1.5497 USDT |
1.6310 USDT |
| 2022-08-03 |
1.5269 USDT |
49,914.9717 |
1.4462 USDT |
1.4100 USDT |
1.4597 USDT |
1.5176 USDT |
| 2022-08-02 |
1.7651 USDT |
589,656.9458 |
1.5931 USDT |
1.2666 USDT |
1.4780 USDT |
1.5176 USDT |
| 2022-08-01 |
1.5324 USDT |
4,297.9577 |
1.5128 USDT |
1.4500 USDT |
1.5007 USDT |
1.4500 USDT |
| 2022-07-31 |
1.6134 USDT |
5,510.7828 |
1.6107 USDT |
1.5335 USDT |
1.5715 USDT |
1.5756 USDT |
| 2022-07-30 |
1.6599 USDT |
16,641.1046 |
1.7184 USDT |
1.6107 USDT |
1.6230 USDT |
1.6230 USDT |
| 2022-07-29 |
1.6659 USDT |
1,830.3881 |
1.6102 USDT |
1.6102 USDT |
1.6364 USDT |
1.7123 USDT |
| 2022-07-28 |
1.6492 USDT |
8,590.4193 |
1.4601 USDT |
1.4495 USDT |
1.5021 USDT |
1.6527 USDT |
| 2022-07-27 |
1.5524 USDT |
30,354.5212 |
1.4261 USDT |
1.3677 USDT |
1.3811 USDT |
1.4464 USDT |
| 2022-07-26 |
1.4148 USDT |
2,844.6449 |
1.4501 USDT |
1.3500 USDT |
1.3615 USDT |
1.4405 USDT |
| 2022-07-25 |
1.5246 USDT |
6,419.3274 |
1.6037 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-07-24 |
1.7546 USDT |
2,907.6812 |
1.8188 USDT |
1.6500 USDT |
1.7095 USDT |
1.6640 USDT |
| 2022-07-23 |
1.8304 USDT |
3,301.4933 |
1.7894 USDT |
1.7892 USDT |
1.7899 USDT |
1.8080 USDT |
| 2022-07-22 |
1.9171 USDT |
11,330.7797 |
1.9747 USDT |
1.7502 USDT |
1.8154 USDT |
1.7894 USDT |
| 2022-07-21 |
1.9683 USDT |
5,140.8730 |
1.8836 USDT |
1.8827 USDT |
1.8834 USDT |
1.9700 USDT |
| 2022-07-20 |
1.9746 USDT |
10,159.2121 |
1.9999 USDT |
1.8786 USDT |
1.9199 USDT |
1.8938 USDT |
| 2022-07-19 |
2.0305 USDT |
28,298.7361 |
1.4938 USDT |
1.4938 USDT |
2.0454 USDT |
2.0501 USDT |