Identifier on Huobi: evmosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
2.5918 USDT |
228,730.3041 |
2.5062 USDT |
2.4762 USDT |
2.5181 USDT |
2.6057 USDT |
| 2022-09-07 |
2.4150 USDT |
228,088.8581 |
2.3640 USDT |
2.3016 USDT |
2.3731 USDT |
2.4667 USDT |
| 2022-09-06 |
2.5009 USDT |
179,577.9737 |
2.3722 USDT |
2.3651 USDT |
2.4305 USDT |
2.4775 USDT |
| 2022-09-05 |
2.5489 USDT |
195,255.3379 |
2.5895 USDT |
2.4200 USDT |
2.4460 USDT |
2.4460 USDT |
| 2022-09-04 |
2.6009 USDT |
169,459.4873 |
2.5270 USDT |
2.4899 USDT |
2.5358 USDT |
2.6001 USDT |
| 2022-09-03 |
2.5689 USDT |
163,108.3880 |
2.5689 USDT |
2.5245 USDT |
2.5439 USDT |
2.6359 USDT |
| 2022-09-02 |
2.6170 USDT |
187,523.1368 |
2.5411 USDT |
2.5245 USDT |
2.5500 USDT |
2.6174 USDT |
| 2022-09-01 |
2.4405 USDT |
227,192.6308 |
2.3881 USDT |
2.3331 USDT |
2.3573 USDT |
2.5409 USDT |
| 2022-08-31 |
2.4110 USDT |
201,725.8605 |
2.4098 USDT |
2.3331 USDT |
2.3895 USDT |
2.3973 USDT |
| 2022-08-30 |
2.4101 USDT |
191,775.2838 |
2.3676 USDT |
2.3105 USDT |
2.3460 USDT |
2.4786 USDT |
| 2022-08-29 |
2.3338 USDT |
260,495.5680 |
2.2624 USDT |
2.1444 USDT |
2.2180 USDT |
2.3543 USDT |
| 2022-08-28 |
2.3240 USDT |
229,202.0307 |
2.3340 USDT |
2.2335 USDT |
2.2803 USDT |
2.3542 USDT |
| 2022-08-27 |
2.3433 USDT |
226,870.0978 |
2.3618 USDT |
2.1602 USDT |
2.2017 USDT |
2.3059 USDT |
| 2022-08-26 |
2.6203 USDT |
219,185.5762 |
2.6840 USDT |
2.3978 USDT |
2.4684 USDT |
2.4095 USDT |
| 2022-08-25 |
2.8287 USDT |
120,493.0106 |
2.5208 USDT |
2.4839 USDT |
2.5534 USDT |
2.8183 USDT |
| 2022-08-24 |
2.3007 USDT |
57,207.0481 |
2.0881 USDT |
2.0430 USDT |
2.0709 USDT |
2.5221 USDT |
| 2022-08-23 |
1.9907 USDT |
53,709.0175 |
1.9206 USDT |
1.8621 USDT |
1.9688 USDT |
2.0216 USDT |
| 2022-08-22 |
1.9011 USDT |
17,584.9811 |
1.8900 USDT |
1.8606 USDT |
1.8795 USDT |
1.9255 USDT |
| 2022-08-21 |
1.9016 USDT |
23,344.6961 |
1.8837 USDT |
1.8515 USDT |
1.8681 USDT |
1.9076 USDT |
| 2022-08-20 |
1.8526 USDT |
15,997.9771 |
1.8692 USDT |
1.8300 USDT |
1.8418 USDT |
1.8418 USDT |
| 2022-08-19 |
1.8718 USDT |
30,749.5744 |
1.9102 USDT |
1.7600 USDT |
1.8208 USDT |
1.8896 USDT |
| 2022-08-18 |
1.9564 USDT |
32,617.4659 |
1.8442 USDT |
1.8110 USDT |
1.8442 USDT |
1.9227 USDT |
| 2022-08-17 |
1.8257 USDT |
39,487.7115 |
1.8590 USDT |
1.6800 USDT |
1.8289 USDT |
1.8442 USDT |
| 2022-08-16 |
1.8991 USDT |
15,560.2682 |
1.9508 USDT |
1.8444 USDT |
1.8748 USDT |
1.8746 USDT |
| 2022-08-15 |
1.9345 USDT |
27,327.4830 |
1.8917 USDT |
1.8083 USDT |
1.8425 USDT |
2.0420 USDT |
| 2022-08-14 |
1.8788 USDT |
10,994.0844 |
1.8452 USDT |
1.8331 USDT |
1.8452 USDT |
1.8801 USDT |
| 2022-08-13 |
1.8858 USDT |
12,252.2257 |
1.9000 USDT |
1.8279 USDT |
1.8500 USDT |
1.8610 USDT |
| 2022-08-12 |
1.8824 USDT |
29,960.2322 |
1.8600 USDT |
1.8000 USDT |
1.8300 USDT |
1.8750 USDT |
| 2022-08-11 |
1.8930 USDT |
22,388.7914 |
1.8033 USDT |
1.7400 USDT |
1.8029 USDT |
1.8952 USDT |
| 2022-08-10 |
1.7594 USDT |
23,961.1980 |
1.7001 USDT |
1.6281 USDT |
1.6831 USDT |
1.8001 USDT |
| 2022-08-09 |
1.7139 USDT |
16,946.3919 |
1.7236 USDT |
1.6060 USDT |
1.6800 USDT |
1.6216 USDT |
| 2022-08-08 |
1.7943 USDT |
10,121.6962 |
1.7368 USDT |
1.7081 USDT |
1.7370 USDT |
1.8575 USDT |
| 2022-08-07 |
1.7874 USDT |
28,298.6450 |
1.7343 USDT |
1.7045 USDT |
1.7589 USDT |
1.7590 USDT |
| 2022-08-06 |
1.8042 USDT |
45,334.7241 |
1.7737 USDT |
1.7340 USDT |
1.7729 USDT |
1.7853 USDT |
| 2022-08-05 |
1.7442 USDT |
24,770.3327 |
1.6409 USDT |
1.5744 USDT |
1.6078 USDT |
1.7164 USDT |
| 2022-08-04 |
1.6245 USDT |
26,081.2159 |
1.5178 USDT |
1.4941 USDT |
1.5497 USDT |
1.6310 USDT |
| 2022-08-03 |
1.5269 USDT |
49,914.9717 |
1.4462 USDT |
1.4100 USDT |
1.4597 USDT |
1.5176 USDT |
| 2022-08-02 |
1.7651 USDT |
589,656.9458 |
1.5931 USDT |
1.2666 USDT |
1.4780 USDT |
1.5176 USDT |
| 2022-08-01 |
1.5324 USDT |
4,297.9577 |
1.5128 USDT |
1.4500 USDT |
1.5007 USDT |
1.4500 USDT |
| 2022-07-31 |
1.6134 USDT |
5,510.7828 |
1.6107 USDT |
1.5335 USDT |
1.5715 USDT |
1.5756 USDT |
| 2022-07-30 |
1.6599 USDT |
16,641.1046 |
1.7184 USDT |
1.6107 USDT |
1.6230 USDT |
1.6230 USDT |
| 2022-07-29 |
1.6659 USDT |
1,830.3881 |
1.6102 USDT |
1.6102 USDT |
1.6364 USDT |
1.7123 USDT |
| 2022-07-28 |
1.6492 USDT |
8,590.4193 |
1.4601 USDT |
1.4495 USDT |
1.5021 USDT |
1.6527 USDT |
| 2022-07-27 |
1.5524 USDT |
30,354.5212 |
1.4261 USDT |
1.3677 USDT |
1.3811 USDT |
1.4464 USDT |
| 2022-07-26 |
1.4148 USDT |
2,844.6449 |
1.4501 USDT |
1.3500 USDT |
1.3615 USDT |
1.4405 USDT |
| 2022-07-25 |
1.5246 USDT |
6,419.3274 |
1.6037 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2022-07-24 |
1.7546 USDT |
2,907.6812 |
1.8188 USDT |
1.6500 USDT |
1.7095 USDT |
1.6640 USDT |
| 2022-07-23 |
1.8304 USDT |
3,301.4933 |
1.7894 USDT |
1.7892 USDT |
1.7899 USDT |
1.8080 USDT |
| 2022-07-22 |
1.9171 USDT |
11,330.7797 |
1.9747 USDT |
1.7502 USDT |
1.8154 USDT |
1.7894 USDT |
| 2022-07-21 |
1.9683 USDT |
5,140.8730 |
1.8836 USDT |
1.8827 USDT |
1.8834 USDT |
1.9700 USDT |