Crypto exchange Huobi

Market Everscale (EVER) / Tether (USDT)

Identifier on Huobi: everusdt
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.0386 USDT 38,216.1152 EVER 0.0385 USDT 0.0384 USDT 0.0384 USDT 0.0388 USDT
2024-03-28 0.0395 USDT 558,235.0766 EVER 0.0399 USDT 0.0389 USDT 0.0392 USDT 0.0389 USDT
2024-03-27 0.0398 USDT 98,321.7780 EVER 0.0397 USDT 0.0394 USDT 0.0395 USDT 0.0398 USDT
2024-03-26 0.0406 USDT 307,205.7608 EVER 0.0399 USDT 0.0396 USDT 0.0399 USDT 0.0398 USDT
2024-03-25 0.0401 USDT 406,545.3366 EVER 0.0401 USDT 0.0391 USDT 0.0400 USDT 0.0400 USDT
2024-03-24 0.0400 USDT 170,991.9568 EVER 0.0400 USDT 0.0392 USDT 0.0392 USDT 0.0395 USDT
2024-03-23 0.0399 USDT 1,321,077.3093 EVER 0.0403 USDT 0.0385 USDT 0.0397 USDT 0.0399 USDT
2024-03-22 0.0398 USDT 984,588.1542 EVER 0.0399 USDT 0.0362 USDT 0.0401 USDT 0.0399 USDT
2024-03-21 0.0379 USDT 3,678,765.4668 EVER 0.0365 USDT 0.0286 USDT 0.0376 USDT 0.0402 USDT
2024-03-20 0.0294 USDT 193,356.0217 EVER 0.0291 USDT 0.0278 USDT 0.0283 USDT 0.0322 USDT
2024-03-19 0.0302 USDT 760,780.7975 EVER 0.0306 USDT 0.0287 USDT 0.0298 USDT 0.0302 USDT
2024-03-18 0.0337 USDT 7,723,567.7686 EVER 0.0385 USDT 0.0275 USDT 0.0308 USDT 0.0310 USDT
2024-03-17 0.0357 USDT 2,869,258.4732 EVER 0.0308 USDT 0.0290 USDT 0.0306 USDT 0.0362 USDT
2024-03-16 0.0331 USDT 2,198,880.0584 EVER 0.0415 USDT 0.0300 USDT 0.0310 USDT 0.0306 USDT
2024-03-15 0.0414 USDT 70,450.6929 EVER 0.0422 USDT 0.0402 USDT 0.0411 USDT 0.0414 USDT
2024-03-14 0.0440 USDT 262,690.1081 EVER 0.0446 USDT 0.0432 USDT 0.0439 USDT 0.0438 USDT
2024-03-13 0.0457 USDT 96,205.2257 EVER 0.0462 USDT 0.0442 USDT 0.0447 USDT 0.0447 USDT
2024-03-12 0.0472 USDT 352,138.7792 EVER 0.0484 USDT 0.0444 USDT 0.0463 USDT 0.0464 USDT
2024-03-11 0.0503 USDT 540,643.4426 EVER 0.0498 USDT 0.0480 USDT 0.0495 USDT 0.0495 USDT
2024-03-10 0.0507 USDT 708,053.8010 EVER 0.0506 USDT 0.0490 USDT 0.0503 USDT 0.0502 USDT
2024-03-09 0.0501 USDT 531,232.6635 EVER 0.0504 USDT 0.0494 USDT 0.0500 USDT 0.0506 USDT
2024-03-08 0.0508 USDT 522,868.7778 EVER 0.0503 USDT 0.0498 USDT 0.0503 USDT 0.0503 USDT
2024-03-07 0.0505 USDT 360,255.7287 EVER 0.0510 USDT 0.0497 USDT 0.0503 USDT 0.0506 USDT
2024-03-06 0.0519 USDT 284,665.4293 EVER 0.0519 USDT 0.0506 USDT 0.0514 USDT 0.0524 USDT
2024-03-05 0.0531 USDT 338,129.1884 EVER 0.0549 USDT 0.0479 USDT 0.0509 USDT 0.0526 USDT
2024-03-04 0.0517 USDT 330,727.7614 EVER 0.0509 USDT 0.0496 USDT 0.0508 USDT 0.0530 USDT
2024-03-03 0.0506 USDT 29,980.7908 EVER 0.0512 USDT 0.0499 USDT 0.0500 USDT 0.0500 USDT
2024-03-02 0.0503 USDT 37,394.1555 EVER 0.0500 USDT 0.0499 USDT 0.0500 USDT 0.0506 USDT
2024-03-01 0.0498 USDT 71,789.4251 EVER 0.0493 USDT 0.0480 USDT 0.0493 USDT 0.0499 USDT
2024-02-29 0.0506 USDT 10,378.7642 EVER 0.0487 USDT 0.0478 USDT 0.0478 USDT 0.0493 USDT
2024-02-28 0.0465 USDT 22,411.6805 EVER 0.0467 USDT 0.0446 USDT 0.0446 USDT 0.0487 USDT
2024-02-27 0.0435 USDT 76,255.9776 EVER 0.0417 USDT 0.0404 USDT 0.0411 USDT 0.0447 USDT
2024-02-26 0.0418 USDT 124,751.3831 EVER 0.0419 USDT 0.0389 USDT 0.0390 USDT 0.0391 USDT
2024-02-25 0.0426 USDT 24,666.2890 EVER 0.0435 USDT 0.0420 USDT 0.0420 USDT 0.0421 USDT
2024-02-24 0.0430 USDT 12,722.3354 EVER 0.0427 USDT 0.0420 USDT 0.0420 USDT 0.0420 USDT
2024-02-23 0.0435 USDT 39,068.5661 EVER 0.0423 USDT 0.0420 USDT 0.0420 USDT 0.0433 USDT
2024-02-22 0.0447 USDT 1,119,125.9016 EVER 0.0497 USDT 0.0420 USDT 0.0448 USDT 0.0452 USDT
2024-02-21 0.0482 USDT 25,867.9687 EVER 0.0497 USDT 0.0470 USDT 0.0471 USDT 0.0473 USDT
2024-02-20 0.0501 USDT 86,738.6618 EVER 0.0479 USDT 0.0463 USDT 0.0479 USDT 0.0495 USDT
2024-02-19 0.0514 USDT 29,951.7332 EVER 0.0518 USDT 0.0479 USDT 0.0479 USDT 0.0505 USDT
2024-02-18 0.0489 USDT 5,092.2905 EVER 0.0522 USDT 0.0484 USDT 0.0496 USDT 0.0496 USDT
2024-02-17 0.0520 USDT 67,809.0490 EVER 0.0520 USDT 0.0476 USDT 0.0476 USDT 0.0518 USDT
2024-02-16 0.0525 USDT 25,717.8956 EVER 0.0521 USDT 0.0509 USDT 0.0509 USDT 0.0526 USDT
2024-02-15 0.0524 USDT 6,272.9828 EVER 0.0534 USDT 0.0513 USDT 0.0513 USDT 0.0513 USDT
2024-02-14 0.0531 USDT 2,967.3436 EVER 0.0541 USDT 0.0525 USDT 0.0526 USDT 0.0526 USDT
2024-02-13 0.0541 USDT 16,374.0806 EVER 0.0549 USDT 0.0528 USDT 0.0528 USDT 0.0528 USDT
2024-02-12 0.0554 USDT 46,079.1546 EVER 0.0569 USDT 0.0528 USDT 0.0528 USDT 0.0549 USDT
2024-02-11 0.0563 USDT 44,760.2463 EVER 0.0560 USDT 0.0541 USDT 0.0554 USDT 0.0549 USDT
2024-02-10 0.0558 USDT 768.6375 EVER 0.0559 USDT 0.0528 USDT 0.0531 USDT 0.0531 USDT
2024-02-09 0.0553 USDT 97,079.8499 EVER 0.0552 USDT 0.0516 USDT 0.0546 USDT 0.0565 USDT
123...1314