Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0089 USDT |
2,300,304.9181 EVER |
0.0092 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0091 USDT |
1,080,652.3681 EVER |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-03 |
0.0095 USDT |
2,947,688.9895 EVER |
0.0097 USDT |
0.0089 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-02 |
0.0096 USDT |
4,812,825.0703 EVER |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-12-01 |
0.0097 USDT |
2,873,255.0375 EVER |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-11-30 |
0.0095 USDT |
888,699.5622 EVER |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-29 |
0.0096 USDT |
2,758,900.3987 EVER |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-11-28 |
0.0095 USDT |
1,459,160.7537 EVER |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-27 |
0.0096 USDT |
2,599,927.6215 EVER |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-26 |
0.0096 USDT |
1,358,878.3747 EVER |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-25 |
0.0094 USDT |
1,088,628.6268 EVER |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-24 |
0.0094 USDT |
1,543,846.1139 EVER |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-23 |
0.0096 USDT |
1,282,295.9637 EVER |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0095 USDT |
2,501,246.6516 EVER |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-11-21 |
0.0097 USDT |
725,908.0475 EVER |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0098 USDT |
712,944.0930 EVER |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-19 |
0.0099 USDT |
4,137,628.7532 EVER |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0105 USDT |
2,961,340.7597 EVER |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-17 |
0.0105 USDT |
879,132.8686 EVER |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0104 USDT |
2,558,264.8200 EVER |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0098 USDT |
2,683,934.0344 EVER |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-11-14 |
0.0098 USDT |
3,916,008.2718 EVER |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-13 |
0.0100 USDT |
4,630,291.0690 EVER |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-12 |
0.0101 USDT |
128,262.0501 EVER |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0104 USDT |
3,658,355.3129 EVER |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0104 USDT |
1,965,608.2956 EVER |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-09 |
0.0102 USDT |
4,400,203.6229 EVER |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-08 |
0.0103 USDT |
492,794.3262 EVER |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0100 USDT |
1,457,131.4089 EVER |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-06 |
0.0104 USDT |
2,633,814.2420 EVER |
0.0109 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0103 USDT |
1,825,594.9955 EVER |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-11-04 |
0.0111 USDT |
2,404,598.6981 EVER |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0110 USDT |
1,407,869.7363 EVER |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-11-02 |
0.0117 USDT |
1,039,963.8028 EVER |
0.0116 USDT |
0.0109 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-11-01 |
0.0118 USDT |
3,816,620.8632 EVER |
0.0121 USDT |
0.0111 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-10-31 |
0.0126 USDT |
1,053,825.6960 EVER |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2025-10-30 |
0.0128 USDT |
3,309,680.8340 EVER |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-10-29 |
0.0131 USDT |
1,386,824.5086 EVER |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-28 |
0.0132 USDT |
2,495,011.2027 EVER |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-27 |
0.0136 USDT |
881,366.4715 EVER |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0137 USDT |
| 2025-10-26 |
0.0135 USDT |
1,505,105.4877 EVER |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-10-25 |
0.0136 USDT |
946,593.0293 EVER |
0.0136 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-10-24 |
0.0133 USDT |
1,613,979.3140 EVER |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-10-23 |
0.0140 USDT |
2,084,714.4592 EVER |
0.0146 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-10-22 |
0.0147 USDT |
2,707,652.8873 EVER |
0.0148 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-10-21 |
0.0161 USDT |
186,100.1174 EVER |
0.0164 USDT |
0.0156 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-20 |
0.0163 USDT |
1,276,965.7031 EVER |
0.0156 USDT |
0.0150 USDT |
0.0157 USDT |
0.0166 USDT |
| 2025-10-19 |
0.0153 USDT |
1,158,440.3762 EVER |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-10-18 |
0.0161 USDT |
2,030,362.9902 EVER |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-10-17 |
0.0162 USDT |
1,893,896.8211 EVER |
0.0167 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |