Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0087 USDT |
72,230.0932 EVER |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-22 |
0.0087 USDT |
744,917.1288 EVER |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0082 USDT |
376,342.2057 EVER |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2025-12-20 |
0.0085 USDT |
246,652.1515 EVER |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-19 |
0.0084 USDT |
189,454.6784 EVER |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-12-18 |
0.0087 USDT |
201,987.6569 EVER |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0087 USDT |
35,285.9008 EVER |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-16 |
0.0090 USDT |
699,781.5408 EVER |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-12-15 |
0.0093 USDT |
176,119.1318 EVER |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-12-14 |
0.0097 USDT |
124,221.0206 EVER |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-12-13 |
0.0098 USDT |
106,729.5896 EVER |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-12-12 |
0.0095 USDT |
865,112.9689 EVER |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2025-12-11 |
0.0095 USDT |
165,989.6922 EVER |
0.0096 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-12-10 |
0.0088 USDT |
4,300,087.8551 EVER |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-12-09 |
0.0088 USDT |
3,324,705.7738 EVER |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2025-12-08 |
0.0089 USDT |
632,464.5520 EVER |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-07 |
0.0085 USDT |
3,154,279.9944 EVER |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0092 USDT |
| 2025-12-06 |
0.0085 USDT |
2,389,438.5801 EVER |
0.0084 USDT |
0.0077 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-12-05 |
0.0089 USDT |
2,300,304.9181 EVER |
0.0092 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-12-04 |
0.0091 USDT |
1,080,652.3681 EVER |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-03 |
0.0095 USDT |
2,947,688.9895 EVER |
0.0097 USDT |
0.0089 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-12-02 |
0.0096 USDT |
4,812,825.0703 EVER |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0098 USDT |
| 2025-12-01 |
0.0097 USDT |
2,873,255.0375 EVER |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0098 USDT |
| 2025-11-30 |
0.0095 USDT |
888,699.5622 EVER |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-29 |
0.0096 USDT |
2,758,900.3987 EVER |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-11-28 |
0.0095 USDT |
1,459,160.7537 EVER |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-27 |
0.0096 USDT |
2,599,927.6215 EVER |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-26 |
0.0096 USDT |
1,358,878.3747 EVER |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0097 USDT |
| 2025-11-25 |
0.0094 USDT |
1,088,628.6268 EVER |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-11-24 |
0.0094 USDT |
1,543,846.1139 EVER |
0.0096 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-11-23 |
0.0096 USDT |
1,282,295.9637 EVER |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-11-22 |
0.0095 USDT |
2,501,246.6516 EVER |
0.0097 USDT |
0.0091 USDT |
0.0094 USDT |
0.0097 USDT |
| 2025-11-21 |
0.0097 USDT |
725,908.0475 EVER |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0098 USDT |
712,944.0930 EVER |
0.0101 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-19 |
0.0099 USDT |
4,137,628.7532 EVER |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0105 USDT |
2,961,340.7597 EVER |
0.0106 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-17 |
0.0105 USDT |
879,132.8686 EVER |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-16 |
0.0104 USDT |
2,558,264.8200 EVER |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-11-15 |
0.0098 USDT |
2,683,934.0344 EVER |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-11-14 |
0.0098 USDT |
3,916,008.2718 EVER |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-13 |
0.0100 USDT |
4,630,291.0690 EVER |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-12 |
0.0101 USDT |
128,262.0501 EVER |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-11 |
0.0104 USDT |
3,658,355.3129 EVER |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-10 |
0.0104 USDT |
1,965,608.2956 EVER |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-11-09 |
0.0102 USDT |
4,400,203.6229 EVER |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-11-08 |
0.0103 USDT |
492,794.3262 EVER |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-11-07 |
0.0100 USDT |
1,457,131.4089 EVER |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-11-06 |
0.0104 USDT |
2,633,814.2420 EVER |
0.0109 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-11-05 |
0.0103 USDT |
1,825,594.9955 EVER |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-11-04 |
0.0111 USDT |
2,404,598.6981 EVER |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0115 USDT |