Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3507 USDT |
6,119.8058 |
0.3527 USDT |
0.3354 USDT |
0.3360 USDT |
0.3561 USDT |
| 2026-02-06 |
0.3230 USDT |
2,347.8909 |
0.3120 USDT |
0.2957 USDT |
0.3165 USDT |
0.3264 USDT |
| 2026-02-05 |
0.3493 USDT |
1,249.4029 |
0.3660 USDT |
0.3171 USDT |
0.3171 USDT |
0.3171 USDT |
| 2026-02-04 |
0.3888 USDT |
16,062.2991 |
0.3765 USDT |
0.3765 USDT |
0.3765 USDT |
0.3797 USDT |
| 2026-02-03 |
0.3955 USDT |
965.9089 |
0.3991 USDT |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
| 2026-02-02 |
0.3963 USDT |
2,992.7684 |
0.3862 USDT |
0.3862 USDT |
0.3862 USDT |
0.3991 USDT |
| 2026-02-01 |
0.4010 USDT |
4,579.3138 |
0.3998 USDT |
0.3964 USDT |
0.3991 USDT |
0.4013 USDT |
| 2026-01-31 |
0.4067 USDT |
23,552.5171 |
0.4318 USDT |
0.3779 USDT |
0.3800 USDT |
0.3976 USDT |
| 2026-01-30 |
0.4426 USDT |
59,905.7767 |
0.4508 USDT |
0.4281 USDT |
0.4331 USDT |
0.4486 USDT |
| 2026-01-29 |
0.4729 USDT |
243,773.6136 |
0.4801 USDT |
0.4640 USDT |
0.4693 USDT |
0.4688 USDT |
| 2026-01-28 |
0.4832 USDT |
239,361.0212 |
0.4857 USDT |
0.4787 USDT |
0.4824 USDT |
0.4842 USDT |
| 2026-01-27 |
0.4854 USDT |
35,376.4758 |
0.4832 USDT |
0.4824 USDT |
0.4853 USDT |
0.4864 USDT |
| 2026-01-26 |
0.4788 USDT |
753,036.0069 |
0.4779 USDT |
0.4711 USDT |
0.4766 USDT |
0.4845 USDT |
| 2026-01-25 |
0.4893 USDT |
507,398.1420 |
0.4928 USDT |
0.4846 USDT |
0.4881 USDT |
0.4860 USDT |
| 2026-01-24 |
0.4965 USDT |
64,236.3557 |
0.4953 USDT |
0.4931 USDT |
0.4959 USDT |
0.4972 USDT |
| 2026-01-23 |
0.5005 USDT |
1,269,150.3667 |
0.5089 USDT |
0.4893 USDT |
0.4959 USDT |
0.4953 USDT |
| 2026-01-22 |
0.5115 USDT |
1,615,344.6782 |
0.5229 USDT |
0.4940 USDT |
0.5027 USDT |
0.5019 USDT |
| 2026-01-21 |
0.5106 USDT |
2,057,212.2189 |
0.4977 USDT |
0.4972 USDT |
0.5045 USDT |
0.5014 USDT |
| 2026-01-20 |
0.5220 USDT |
1,128,044.6415 |
0.5251 USDT |
0.5063 USDT |
0.5130 USDT |
0.5124 USDT |
| 2026-01-19 |
0.5072 USDT |
1,036,706.1036 |
0.5287 USDT |
0.4907 USDT |
0.5068 USDT |
0.5092 USDT |
| 2026-01-18 |
0.5543 USDT |
139,503.5907 |
0.5591 USDT |
0.5504 USDT |
0.5545 USDT |
0.5540 USDT |
| 2026-01-17 |
0.5701 USDT |
1,120,279.4920 |
0.5664 USDT |
0.5583 USDT |
0.5632 USDT |
0.5590 USDT |
| 2026-01-16 |
0.5556 USDT |
2,573,044.4837 |
0.5570 USDT |
0.5441 USDT |
0.5558 USDT |
0.5556 USDT |
| 2026-01-15 |
0.5795 USDT |
4,797,478.8876 |
0.5976 USDT |
0.5603 USDT |
0.5704 USDT |
0.5612 USDT |
| 2026-01-14 |
0.6049 USDT |
3,292,389.8845 |
0.5990 USDT |
0.5926 USDT |
0.5968 USDT |
0.5968 USDT |
| 2026-01-13 |
0.5584 USDT |
1,415,445.0565 |
0.5495 USDT |
0.5484 USDT |
0.5525 USDT |
0.5631 USDT |
| 2026-01-12 |
0.5595 USDT |
622,551.5093 |
0.5550 USDT |
0.5487 USDT |
0.5616 USDT |
0.5641 USDT |
| 2026-01-11 |
0.5667 USDT |
69,180.0981 |
0.5660 USDT |
0.5633 USDT |
0.5675 USDT |
0.5693 USDT |
| 2026-01-10 |
0.5697 USDT |
19,759.3770 |
0.5704 USDT |
0.5676 USDT |
0.5706 USDT |
0.5691 USDT |
| 2026-01-09 |
0.5713 USDT |
3,852,833.4918 |
0.5699 USDT |
0.5597 USDT |
0.5685 USDT |
0.5703 USDT |
| 2026-01-08 |
0.5700 USDT |
4,830,846.1346 |
0.5777 USDT |
0.5551 USDT |
0.5635 USDT |
0.5716 USDT |
| 2026-01-07 |
0.5900 USDT |
4,962,495.3075 |
0.5985 USDT |
0.5729 USDT |
0.5784 USDT |
0.5765 USDT |
| 2026-01-06 |
0.5948 USDT |
5,220,444.5306 |
0.5981 USDT |
0.5711 USDT |
0.5865 USDT |
0.5921 USDT |
| 2026-01-05 |
0.5785 USDT |
4,998,518.1420 |
0.5677 USDT |
0.5595 USDT |
0.5660 USDT |
0.5995 USDT |
| 2026-01-04 |
0.5757 USDT |
2,568,168.2074 |
0.5707 USDT |
0.5678 USDT |
0.5748 USDT |
0.5744 USDT |
| 2026-01-03 |
0.5635 USDT |
1,709,053.5175 |
0.5639 USDT |
0.5516 USDT |
0.5612 USDT |
0.5696 USDT |
| 2026-01-02 |
0.5424 USDT |
51,576.6609 |
0.5427 USDT |
0.5412 USDT |
0.5437 USDT |
0.5424 USDT |
| 2026-01-01 |
0.5311 USDT |
1,264,083.0426 |
0.5200 USDT |
0.5150 USDT |
0.5187 USDT |
0.5418 USDT |
| 2025-12-31 |
0.5234 USDT |
1,985,686.1495 |
0.5249 USDT |
0.5089 USDT |
0.5171 USDT |
0.5192 USDT |
| 2025-12-30 |
0.5271 USDT |
2,245,678.8020 |
0.5249 USDT |
0.5173 USDT |
0.5223 USDT |
0.5255 USDT |
| 2025-12-29 |
0.5497 USDT |
3,254,004.1613 |
0.5429 USDT |
0.5257 USDT |
0.5319 USDT |
0.5266 USDT |
| 2025-12-28 |
0.5564 USDT |
1,063,036.1147 |
0.5663 USDT |
0.5401 USDT |
0.5420 USDT |
0.5412 USDT |
| 2025-12-27 |
0.5318 USDT |
160,735.9925 |
0.5279 USDT |
0.5279 USDT |
0.5329 USDT |
0.5304 USDT |
| 2025-12-26 |
0.5195 USDT |
157,984.6081 |
0.5192 USDT |
0.5163 USDT |
0.5224 USDT |
0.5227 USDT |
| 2025-12-25 |
0.5301 USDT |
1,329,284.0797 |
0.5293 USDT |
0.5180 USDT |
0.5277 USDT |
0.5193 USDT |
| 2025-12-24 |
0.5190 USDT |
1,772,889.5342 |
0.5232 USDT |
0.5093 USDT |
0.5145 USDT |
0.5268 USDT |
| 2025-12-23 |
0.5248 USDT |
2,302,472.4798 |
0.5280 USDT |
0.5105 USDT |
0.5241 USDT |
0.5233 USDT |
| 2025-12-22 |
0.5315 USDT |
3,136,478.7076 |
0.5318 USDT |
0.5234 USDT |
0.5303 USDT |
0.5293 USDT |
| 2025-12-21 |
0.5418 USDT |
937,092.7379 |
0.5416 USDT |
0.5331 USDT |
0.5389 USDT |
0.5442 USDT |
| 2025-12-20 |
0.5451 USDT |
507,197.2935 |
0.5487 USDT |
0.5410 USDT |
0.5476 USDT |
0.5461 USDT |