Identifier on Huobi: ethwusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.6955 USDT |
47,381.9206 |
2.7041 USDT |
2.6166 USDT |
2.6915 USDT |
2.6868 USDT |
| 2024-02-07 |
2.6375 USDT |
50,069.7604 |
2.6347 USDT |
2.5765 USDT |
2.6065 USDT |
2.7036 USDT |
| 2024-02-06 |
2.5679 USDT |
41,080.2223 |
2.5629 USDT |
2.5366 USDT |
2.5656 USDT |
2.6134 USDT |
| 2024-02-05 |
2.5583 USDT |
46,021.0925 |
2.5655 USDT |
2.4690 USDT |
2.5262 USDT |
2.5380 USDT |
| 2024-02-04 |
2.6053 USDT |
25,233.7151 |
2.6176 USDT |
2.5785 USDT |
2.5990 USDT |
2.6070 USDT |
| 2024-02-03 |
2.6199 USDT |
44,954.7983 |
2.6275 USDT |
2.5965 USDT |
2.6132 USDT |
2.6283 USDT |
| 2024-02-02 |
2.6207 USDT |
68,820.0659 |
2.6023 USDT |
2.5809 USDT |
2.6048 USDT |
2.6198 USDT |
| 2024-02-01 |
2.5738 USDT |
62,596.9721 |
2.5872 USDT |
2.5193 USDT |
2.5610 USDT |
2.5580 USDT |
| 2024-01-31 |
2.6394 USDT |
55,597.3271 |
2.7029 USDT |
2.5748 USDT |
2.6205 USDT |
2.6534 USDT |
| 2024-01-30 |
2.7155 USDT |
76,852.1166 |
2.7205 USDT |
2.6713 USDT |
2.6993 USDT |
2.7395 USDT |
| 2024-01-29 |
2.6647 USDT |
49,126.9393 |
2.6309 USDT |
2.6152 USDT |
2.6402 USDT |
2.7089 USDT |
| 2024-01-28 |
2.6767 USDT |
57,421.2666 |
2.6732 USDT |
2.6118 USDT |
2.6495 USDT |
2.6399 USDT |
| 2024-01-27 |
2.6608 USDT |
52,688.2048 |
2.6617 USDT |
2.5804 USDT |
2.6478 USDT |
2.6477 USDT |
| 2024-01-26 |
2.6163 USDT |
75,474.7779 |
2.5605 USDT |
2.5370 USDT |
2.5612 USDT |
2.6478 USDT |
| 2024-01-25 |
2.5440 USDT |
70,542.4977 |
2.6158 USDT |
2.4941 USDT |
2.5295 USDT |
2.5527 USDT |
| 2024-01-24 |
2.5866 USDT |
75,376.5966 |
2.5964 USDT |
2.5488 USDT |
2.5725 USDT |
2.5794 USDT |
| 2024-01-23 |
2.5528 USDT |
128,790.0360 |
2.6189 USDT |
2.2680 USDT |
2.5154 USDT |
2.5609 USDT |
| 2024-01-22 |
2.7248 USDT |
58,975.9459 |
2.7873 USDT |
2.6540 USDT |
2.6870 USDT |
2.6731 USDT |
| 2024-01-21 |
2.8061 USDT |
61,148.1055 |
2.7893 USDT |
2.7654 USDT |
2.7949 USDT |
2.7892 USDT |
| 2024-01-20 |
2.7776 USDT |
93,796.8933 |
2.8532 USDT |
2.7081 USDT |
2.7535 USDT |
2.7927 USDT |
| 2024-01-19 |
2.7257 USDT |
102,057.5549 |
2.7437 USDT |
2.5891 USDT |
2.7000 USDT |
2.8328 USDT |
| 2024-01-18 |
2.8643 USDT |
63,038.0551 |
2.9020 USDT |
2.7912 USDT |
2.8442 USDT |
2.8427 USDT |
| 2024-01-17 |
2.9295 USDT |
89,844.3965 |
3.0467 USDT |
2.8313 USDT |
2.8730 USDT |
2.8837 USDT |
| 2024-01-16 |
2.9429 USDT |
103,811.9345 |
2.9271 USDT |
2.7903 USDT |
2.8746 USDT |
3.0542 USDT |
| 2024-01-15 |
2.9727 USDT |
101,759.1010 |
2.9311 USDT |
2.9078 USDT |
2.9468 USDT |
2.9542 USDT |
| 2024-01-14 |
3.0768 USDT |
92,281.1571 |
3.1395 USDT |
2.9157 USDT |
2.9817 USDT |
2.9662 USDT |
| 2024-01-13 |
3.3004 USDT |
87,838.8443 |
3.3255 USDT |
3.1368 USDT |
3.1714 USDT |
3.1665 USDT |
| 2024-01-12 |
3.4335 USDT |
135,072.1584 |
3.3986 USDT |
3.1789 USDT |
3.3302 USDT |
3.3395 USDT |
| 2024-01-11 |
3.3451 USDT |
197,679.8540 |
3.1856 USDT |
3.0493 USDT |
3.1957 USDT |
3.3802 USDT |
| 2024-01-10 |
2.9603 USDT |
133,392.2801 |
2.9067 USDT |
2.8353 USDT |
2.9026 USDT |
2.9100 USDT |
| 2024-01-09 |
2.7429 USDT |
67,720.2602 |
2.8099 USDT |
2.6290 USDT |
2.6909 USDT |
2.6671 USDT |
| 2024-01-08 |
2.6766 USDT |
127,807.5514 |
2.5577 USDT |
2.4500 USDT |
2.5356 USDT |
2.8389 USDT |
| 2024-01-07 |
2.7469 USDT |
103,718.6645 |
2.7698 USDT |
2.6200 USDT |
2.6446 USDT |
2.6758 USDT |
| 2024-01-06 |
2.7681 USDT |
208,107.9342 |
2.9121 USDT |
2.6119 USDT |
2.6814 USDT |
2.7758 USDT |
| 2024-01-05 |
2.8547 USDT |
182,916.9149 |
2.9330 USDT |
2.7416 USDT |
2.8160 USDT |
2.8359 USDT |
| 2024-01-04 |
2.9548 USDT |
135,301.3512 |
2.9801 USDT |
2.8709 USDT |
2.9481 USDT |
2.9743 USDT |
| 2024-01-03 |
2.9440 USDT |
36,915.0757 |
3.3460 USDT |
2.3911 USDT |
2.9446 USDT |
3.0353 USDT |
| 2024-01-02 |
3.4356 USDT |
11,807.1797 |
3.4731 USDT |
3.2471 USDT |
3.2847 USDT |
3.2726 USDT |
| 2024-01-01 |
3.3008 USDT |
5,257.6405 |
3.3342 USDT |
3.2286 USDT |
3.2545 USDT |
3.3436 USDT |
| 2023-12-31 |
3.5379 USDT |
5,214.0400 |
3.6371 USDT |
3.3998 USDT |
3.4448 USDT |
3.4503 USDT |
| 2023-12-30 |
3.6822 USDT |
14,246.4801 |
3.7858 USDT |
3.4980 USDT |
3.5140 USDT |
3.6284 USDT |
| 2023-12-29 |
3.7218 USDT |
9,911.4750 |
3.6366 USDT |
3.5775 USDT |
3.6772 USDT |
3.7532 USDT |
| 2023-12-28 |
3.9363 USDT |
118,903.4320 |
4.0804 USDT |
3.6000 USDT |
3.7301 USDT |
3.7264 USDT |
| 2023-12-27 |
3.4299 USDT |
107,372.3131 |
3.1438 USDT |
3.0755 USDT |
3.1190 USDT |
3.8457 USDT |
| 2023-12-26 |
3.2058 USDT |
108,551.9963 |
3.2932 USDT |
2.8137 USDT |
3.0732 USDT |
3.1502 USDT |
| 2023-12-25 |
3.2303 USDT |
83,984.4774 |
3.2730 USDT |
3.0910 USDT |
3.1737 USDT |
3.2807 USDT |
| 2023-12-24 |
3.5654 USDT |
106,460.9860 |
3.7922 USDT |
3.2942 USDT |
3.3260 USDT |
3.3011 USDT |
| 2023-12-23 |
3.4176 USDT |
181,959.8754 |
3.0845 USDT |
3.0148 USDT |
3.1533 USDT |
3.7156 USDT |
| 2023-12-22 |
2.6439 USDT |
71,415.3267 |
2.5931 USDT |
2.5440 USDT |
2.5897 USDT |
2.7615 USDT |
| 2023-12-21 |
2.5895 USDT |
90,300.4145 |
2.5793 USDT |
2.5393 USDT |
2.5707 USDT |
2.6132 USDT |