Identifier on Huobi: ethfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-11 |
0.7407 USDT |
4,277.1029 ETHFI |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7536 USDT |
| 2026-01-10 |
0.7346 USDT |
1,016.4738 ETHFI |
0.7436 USDT |
0.7280 USDT |
0.7320 USDT |
0.7440 USDT |
| 2026-01-09 |
0.7410 USDT |
3,261.4317 ETHFI |
0.7411 USDT |
0.7267 USDT |
0.7350 USDT |
0.7269 USDT |
| 2026-01-08 |
0.7557 USDT |
1,902.3484 ETHFI |
0.7588 USDT |
0.7320 USDT |
0.7363 USDT |
0.7349 USDT |
| 2026-01-07 |
0.7897 USDT |
3,592.5069 ETHFI |
0.8016 USDT |
0.7780 USDT |
0.7822 USDT |
0.7891 USDT |
| 2026-01-06 |
0.7956 USDT |
13,363.4799 ETHFI |
0.7935 USDT |
0.7878 USDT |
0.7935 USDT |
0.7991 USDT |
| 2026-01-05 |
0.7712 USDT |
2,278.5341 ETHFI |
0.7756 USDT |
0.7646 USDT |
0.7728 USDT |
0.7728 USDT |
| 2026-01-04 |
0.7770 USDT |
281.4389 ETHFI |
0.7706 USDT |
0.7706 USDT |
0.7760 USDT |
0.7816 USDT |
| 2026-01-03 |
0.7737 USDT |
3,368.0923 ETHFI |
0.7722 USDT |
0.7542 USDT |
0.7550 USDT |
0.7542 USDT |
| 2026-01-02 |
0.7452 USDT |
165.1842 ETHFI |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
0.7407 USDT |
| 2026-01-01 |
0.6911 USDT |
748.9591 ETHFI |
0.6900 USDT |
0.6849 USDT |
0.6849 USDT |
0.6948 USDT |
| 2025-12-31 |
0.6868 USDT |
5,931.8244 ETHFI |
0.7016 USDT |
0.6750 USDT |
0.6750 USDT |
0.6877 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ETHFI |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
| 2025-12-29 |
0.7200 USDT |
702.9342 ETHFI |
0.7098 USDT |
0.7098 USDT |
0.7180 USDT |
0.7281 USDT |
| 2025-12-28 |
0.7113 USDT |
5,038.1505 ETHFI |
0.7154 USDT |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
| 2025-12-27 |
0.7065 USDT |
1,721.2034 ETHFI |
0.7004 USDT |
0.6973 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-26 |
0.6796 USDT |
1,651.3998 ETHFI |
0.6609 USDT |
0.6576 USDT |
0.6628 USDT |
0.6881 USDT |
| 2025-12-25 |
0.6961 USDT |
1,719.0474 ETHFI |
0.6989 USDT |
0.6885 USDT |
0.6885 USDT |
0.6936 USDT |
| 2025-12-24 |
0.6906 USDT |
1,172.0540 ETHFI |
0.7080 USDT |
0.6816 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-12-23 |
0.7239 USDT |
2,032.7367 ETHFI |
0.7218 USDT |
0.7218 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-12-22 |
0.7219 USDT |
18,047.6641 ETHFI |
0.7248 USDT |
0.7050 USDT |
0.7110 USDT |
0.7218 USDT |
| 2025-12-21 |
0.7273 USDT |
5,759.2525 ETHFI |
0.7499 USDT |
0.7089 USDT |
0.7105 USDT |
0.7163 USDT |
| 2025-12-20 |
0.7533 USDT |
4,543.7153 ETHFI |
0.7470 USDT |
0.7468 USDT |
0.7470 USDT |
0.7518 USDT |
| 2025-12-19 |
0.7134 USDT |
5,712.2784 ETHFI |
0.6810 USDT |
0.6752 USDT |
0.6791 USDT |
0.7236 USDT |
| 2025-12-18 |
0.7074 USDT |
3,987.5622 ETHFI |
0.7182 USDT |
0.6978 USDT |
0.7027 USDT |
0.7068 USDT |
| 2025-12-17 |
0.7847 USDT |
71.4286 ETHFI |
0.7749 USDT |
0.7749 USDT |
0.7749 USDT |
0.7817 USDT |
| 2025-12-16 |
0.7857 USDT |
6,676.4670 ETHFI |
0.7727 USDT |
0.7610 USDT |
0.7680 USDT |
0.7749 USDT |
| 2025-12-15 |
0.7797 USDT |
11,295.2335 ETHFI |
0.7790 USDT |
0.7397 USDT |
0.7577 USDT |
0.7687 USDT |
| 2025-12-14 |
0.7979 USDT |
691.8719 ETHFI |
0.8052 USDT |
0.7790 USDT |
0.7810 USDT |
0.7790 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 ETHFI |
0.8043 USDT |
0.8043 USDT |
0.8043 USDT |
0.8043 USDT |
| 2025-12-12 |
0.8169 USDT |
7,072.2982 ETHFI |
0.8297 USDT |
0.7760 USDT |
0.7889 USDT |
0.7939 USDT |
| 2025-12-11 |
0.8227 USDT |
129.0000 ETHFI |
0.8275 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-12-10 |
0.8746 USDT |
7,049.9791 ETHFI |
0.8726 USDT |
0.8400 USDT |
0.8500 USDT |
0.8496 USDT |
| 2025-12-09 |
0.8668 USDT |
6,689.4261 ETHFI |
0.8368 USDT |
0.8156 USDT |
0.8188 USDT |
0.9132 USDT |
| 2025-12-08 |
0.8083 USDT |
1,445.3547 ETHFI |
0.7805 USDT |
0.7805 USDT |
0.7805 USDT |
0.8235 USDT |
| 2025-12-07 |
0.8030 USDT |
455.6813 ETHFI |
0.8044 USDT |
0.7979 USDT |
0.7979 USDT |
0.7979 USDT |
| 2025-12-06 |
0.7853 USDT |
17,755.5997 ETHFI |
0.7721 USDT |
0.7721 USDT |
0.7721 USDT |
0.8053 USDT |
| 2025-12-05 |
0.7750 USDT |
1,400.0772 ETHFI |
0.7744 USDT |
0.7739 USDT |
0.7753 USDT |
0.7776 USDT |
| 2025-12-04 |
0.8413 USDT |
13,109.8436 ETHFI |
0.8512 USDT |
0.8040 USDT |
0.8197 USDT |
0.8197 USDT |
| 2025-12-03 |
0.8287 USDT |
12,626.7499 ETHFI |
0.8440 USDT |
0.8100 USDT |
0.8230 USDT |
0.8324 USDT |
| 2025-12-02 |
0.7725 USDT |
12,578.5446 ETHFI |
0.7476 USDT |
0.7433 USDT |
0.7433 USDT |
0.7701 USDT |
| 2025-12-01 |
0.7807 USDT |
6,908.0678 ETHFI |
0.8092 USDT |
0.7530 USDT |
0.7578 USDT |
0.7578 USDT |
| 2025-11-30 |
0.8027 USDT |
3,021.1883 ETHFI |
0.8113 USDT |
0.7986 USDT |
0.7988 USDT |
0.8024 USDT |
| 2025-11-29 |
0.8249 USDT |
16,121.6657 ETHFI |
0.8220 USDT |
0.8090 USDT |
0.8123 USDT |
0.8175 USDT |
| 2025-11-28 |
0.8099 USDT |
7,976.3316 ETHFI |
0.8047 USDT |
0.7902 USDT |
0.7902 USDT |
0.8094 USDT |
| 2025-11-27 |
0.8045 USDT |
21,253.8383 ETHFI |
0.7709 USDT |
0.7709 USDT |
0.7723 USDT |
0.8182 USDT |
| 2025-11-26 |
0.7514 USDT |
17,226.3655 ETHFI |
0.7600 USDT |
0.7300 USDT |
0.7327 USDT |
0.7694 USDT |
| 2025-11-25 |
0.7462 USDT |
3,832.3238 ETHFI |
0.7575 USDT |
0.7261 USDT |
0.7340 USDT |
0.7340 USDT |
| 2025-11-24 |
0.7031 USDT |
20,814.7531 ETHFI |
0.6760 USDT |
0.6699 USDT |
0.6805 USDT |
0.6928 USDT |
| 2025-11-23 |
0.6852 USDT |
9,967.7475 ETHFI |
0.6764 USDT |
0.6650 USDT |
0.6766 USDT |
0.6801 USDT |